USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.09	49.12	49.03	49.09	684,493	-0.05(-0.09%)
Sep 29, 2020	49.14	49.18	49.12	49.14	351,625	+0.05(+0.09%)
Sep 28, 2020	49.08	49.13	49.05	49.09	576,281	+0.05(+0.09%)
Sep 25, 2020	49.03	49.08	49.01	49.05	538,779	+0.02(+0.04%)
Sep 24, 2020	49.08	49.08	49.02	49.03	372,197	-0.02(-0.04%)
Sep 23, 2020	49.12	49.17	49.05	49.05	363,276	-0.11(-0.22%)
Sep 22, 2020	49.17	49.21	49.13	49.16	333,968	+0.00(+0.00%)
Sep 21, 2020	49.26	49.26	49.14	49.16	424,181	-0.05(-0.11%)
Sep 18, 2020	49.28	49.28	49.17	49.21	264,516	-0.04(-0.07%)
Sep 17, 2020	49.26	49.29	49.20	49.25	367,593	-0.02(-0.04%)
Sep 16, 2020	49.26	49.33	49.23	49.26	447,348	+0.01(+0.02%)
Sep 15, 2020	49.26	49.27	49.21	49.26	304,457	+0.00(+0.00%)
Sep 14, 2020	49.26	49.28	49.20	49.26	321,483	+0.07(+0.15%)
Sep 11, 2020	49.25	49.31	49.16	49.18	455,703	+0.01(+0.02%)
Sep 10, 2020	49.16	49.22	49.11	49.17	297,139	+0.01(+0.02%)
Sep 09, 2020	49.21	49.24	49.11	49.17	722,848	+0.04(+0.07%)
Sep 08, 2020	49.21	49.25	49.12	49.13	628,668	-0.01(-0.02%)
Sep 04, 2020	49.30	49.30	49.09	49.14	457,475	-0.22(-0.45%)
Sep 03, 2020	49.43	49.45	49.34	49.36	928,625	-0.05(-0.09%)
Sep 02, 2020	49.34	49.41	49.25	49.40	358,426	+0.18(+0.36%)
Sep 01, 2020	49.17	49.32	49.11	49.23	695,971	+0.09(+0.18%)
Aug 31, 2020	49.10	49.21	49.07	49.14	1,328,143	+0.06(+0.13%)
Aug 28, 2020	49.01	49.08	49.00	49.08	247,062	+0.08(+0.17%)
Aug 27, 2020	49.26	49.26	49.00	49.00	309,370	-0.16(-0.33%)
Aug 26, 2020	49.12	49.18	49.06	49.16	450,389	+0.02(+0.04%)
Aug 25, 2020	49.18	49.20	49.05	49.14	317,182	-0.13(-0.26%)
Aug 24, 2020	49.31	49.31	49.24	49.27	284,202	+0.03(+0.05%)
Aug 21, 2020	49.24	49.29	49.18	49.24	374,589	+0.06(+0.13%)
Aug 20, 2020	49.23	49.27	49.18	49.18	662,419	+0.00(+0.00%)
Aug 19, 2020	49.24	49.28	49.17	49.18	336,767	-0.08(-0.16%)
Aug 18, 2020	49.20	49.26	49.18	49.26	524,634	+0.07(+0.15%)
Aug 17, 2020	49.12	49.21	49.12	49.18	534,794	+0.05(+0.11%)
Aug 14, 2020	49.10	49.20	49.06	49.13	303,001	-0.03(-0.05%)
Aug 13, 2020	49.35	49.35	49.11	49.16	320,746	-0.21(-0.42%)
Aug 12, 2020	49.37	49.39	49.29	49.37	370,153	-0.05(-0.11%)
Aug 11, 2020	49.46	49.46	49.37	49.42	316,674	-0.14(-0.27%)
Aug 10, 2020	49.64	49.67	49.55	49.55	672,941	-0.08(-0.16%)
Aug 07, 2020	49.68	49.73	49.59	49.64	370,260	-0.02(-0.04%)
Aug 06, 2020	49.60	49.73	49.60	49.65	585,009	+0.05(+0.09%)
Aug 05, 2020	49.61	49.63	49.55	49.61	500,367	-0.06(-0.13%)
Aug 04, 2020	49.58	49.67	49.58	49.67	452,048	+0.09(+0.18%)
Aug 03, 2020	49.49	49.59	49.46	49.58	400,260	+0.04(+0.09%)
Jul 31, 2020	49.48	49.54	49.45	49.54	349,639	+0.04(+0.07%)
Jul 30, 2020	49.45	49.51	49.38	49.50	1,627,748	+0.07(+0.15%)
Jul 29, 2020	49.39	49.43	49.32	49.43	256,606	+0.14(+0.29%)
Jul 28, 2020	49.37	49.40	49.26	49.29	390,503	-0.03(-0.05%)
Jul 27, 2020	49.41	49.42	49.27	49.31	335,530	-0.07(-0.15%)
Jul 24, 2020	49.37	49.43	49.31	49.38	3,533,543	+0.00(+0.00%)
Jul 23, 2020	49.41	49.43	49.32	49.38	345,008	+0.05(+0.11%)
Jul 22, 2020	49.38	49.38	49.28	49.33	396,919	+0.07(+0.15%)
Jul 21, 2020	49.20	49.29	49.20	49.26	410,101	+0.06(+0.13%)
Jul 20, 2020	49.14	49.20	49.13	49.20	237,005	+0.06(+0.13%)
Jul 17, 2020	49.12	49.15	49.06	49.13	307,936	+0.03(+0.05%)
Jul 16, 2020	49.08	49.15	49.03	49.11	535,198	+0.05(+0.09%)
Jul 15, 2020	48.98	49.08	48.98	49.06	308,213	+0.07(+0.15%)
Jul 14, 2020	49.00	49.05	48.97	48.99	362,029	+0.07(+0.15%)
Jul 13, 2020	48.95	49.01	48.87	48.92	433,104	-0.03(-0.05%)
Jul 10, 2020	49.08	49.08	48.92	48.94	307,269	-0.07(-0.15%)
Jul 09, 2020	48.94	49.02	48.93	49.02	284,818	+0.12(+0.24%)
Jul 08, 2020	48.91	48.94	48.83	48.90	351,947	-0.04(-0.09%)
Jul 07, 2020	48.86	48.95	48.85	48.94	534,159	+0.07(+0.15%)
Jul 06, 2020	48.82	48.89	48.79	48.87	1,656,501	+0.05(+0.09%)
Jul 02, 2020	48.82	48.86	48.72	48.83	380,111	+0.07(+0.15%)
Jul 01, 2020	48.75	48.78	48.65	48.76	398,452	+0.01(+0.01%)
Jun 30, 2020	48.69	48.76	48.63	48.75	455,204	+0.05(+0.11%)
Jun 29, 2020	48.69	48.69	48.60	48.69	287,081	+0.04(+0.09%)
Jun 26, 2020	48.61	48.67	48.59	48.65	267,034	+0.07(+0.15%)
Jun 25, 2020	48.65	48.65	48.56	48.58	1,424,949	-0.01(-0.02%)
Jun 24, 2020	48.60	48.60	48.51	48.59	420,090	+0.00(+0.00%)
Jun 23, 2020	48.63	48.66	48.55	48.59	538,449	-0.03(-0.06%)
Jun 22, 2020	48.65	48.70	48.60	48.61	306,715	-0.02(-0.04%)
Jun 19, 2020	48.61	48.67	48.58	48.63	640,727	+0.02(+0.04%)
Jun 18, 2020	48.59	48.62	48.54	48.61	436,112	+0.08(+0.17%)
Jun 17, 2020	48.64	48.64	48.50	48.53	436,073	-0.11(-0.22%)
Jun 16, 2020	48.60	48.70	48.58	48.64	396,271	-0.06(-0.13%)
Jun 15, 2020	48.51	48.78	48.48	48.70	461,229	+0.21(+0.43%)
Jun 12, 2020	48.54	48.56	48.45	48.50	353,408	+0.05(+0.11%)
Jun 11, 2020	48.54	48.60	48.40	48.44	406,269	-0.17(-0.35%)
Jun 10, 2020	48.42	48.62	48.41	48.61	384,414	+0.22(+0.46%)
Jun 09, 2020	48.42	48.49	48.34	48.39	879,792	+0.02(+0.04%)
Jun 08, 2020	48.25	48.40	48.21	48.37	481,637	+0.06(+0.13%)
Jun 05, 2020	48.16	48.32	48.13	48.31	512,560	+0.04(+0.09%)
Jun 04, 2020	48.20	48.34	48.12	48.26	1,689,971	+0.04(+0.07%)
Jun 03, 2020	48.38	48.41	48.21	48.23	350,467	-0.12(-0.24%)
Jun 02, 2020	48.34	48.38	48.13	48.34	1,541,375	+0.03(+0.06%)
Jun 01, 2020	48.32	48.36	48.16	48.32	1,541,033	-0.03(-0.05%)
May 29, 2020	48.26	48.35	48.15	48.34	249,382	+0.17(+0.34%)
May 28, 2020	48.17	48.23	48.12	48.18	315,324	-0.04(-0.08%)
May 27, 2020	48.21	48.22	48.15	48.22	297,337	+0.07(+0.15%)
May 26, 2020	48.07	48.17	48.04	48.15	321,765	+0.00(+0.00%)
May 22, 2020	48.19	48.19	48.04	48.15	202,252	+0.06(+0.13%)
May 21, 2020	48.17	48.20	48.03	48.08	479,060	-0.02(-0.04%)
May 20, 2020	47.89	48.10	47.89	48.10	413,260	+0.21(+0.45%)
May 19, 2020	47.91	47.92	47.82	47.89	355,066	+0.04(+0.09%)
May 18, 2020	47.99	47.99	47.76	47.84	359,694	-0.02(-0.04%)
May 15, 2020	47.83	47.88	47.79	47.86	299,303	+0.04(+0.07%)
May 14, 2020	47.79	47.83	47.72	47.82	373,663	+0.09(+0.19%)
May 13, 2020	47.80	47.80	47.67	47.73	351,367	+0.05(+0.11%)
May 12, 2020	47.65	47.74	47.62	47.68	432,758	+0.09(+0.19%)
May 11, 2020	47.60	47.68	47.47	47.59	520,431	-0.06(-0.13%)
May 08, 2020	47.78	47.80	47.59	47.65	377,144	-0.06(-0.13%)
May 07, 2020	47.71	47.78	47.57	47.72	814,573	+0.16(+0.34%)
May 06, 2020	47.51	47.71	47.42	47.56	613,420	-0.18(-0.38%)
May 05, 2020	47.62	47.81	47.59	47.73	972,206	+0.00(+0.00%)
May 04, 2020	47.74	47.82	47.65	47.73	607,449	-0.01(-0.02%)
May 01, 2020	47.72	47.89	47.57	47.74	559,629	+0.13(+0.27%)
Apr 30, 2020	47.89	47.95	47.62	47.62	1,613,723	-0.29(-0.62%)
Apr 29, 2020	47.84	47.95	47.80	47.91	345,026	+0.05(+0.11%)
Apr 28, 2020	47.90	47.90	47.66	47.86	481,312	+0.22(+0.47%)
Apr 27, 2020	47.92	47.94	47.62	47.63	537,941	-0.23(-0.49%)
Apr 24, 2020	47.96	47.96	47.71	47.87	592,140	-0.07(-0.15%)
Apr 23, 2020	47.94	47.99	47.77	47.94	426,647	+0.19(+0.39%)
Apr 22, 2020	47.88	47.89	47.71	47.75	297,460	-0.12(-0.24%)
Apr 21, 2020	47.76	48.00	47.64	47.87	337,805	+0.07(+0.15%)
Apr 20, 2020	47.90	49.14	47.64	47.80	561,196	+0.05(+0.11%)
Apr 17, 2020	47.91	48.06	47.73	47.74	385,506	+0.04(+0.08%)
Apr 16, 2020	47.97	48.00	47.59	47.71	379,289	-0.12(-0.24%)
Apr 15, 2020	47.83	47.98	47.67	47.82	483,128	+0.18(+0.38%)
Apr 14, 2020	47.63	47.84	47.57	47.64	558,608	+0.18(+0.38%)
Apr 13, 2020	47.80	47.81	47.36	47.46	1,847,303	-0.25(-0.52%)
Apr 09, 2020	47.30	47.84	47.30	47.71	450,877	+0.53(+1.12%)
Apr 08, 2020	47.19	47.33	46.99	47.19	300,604	+0.15(+0.32%)
Apr 07, 2020	47.18	47.18	46.92	47.04	507,630	-0.07(-0.15%)
Apr 06, 2020	46.83	47.13	46.83	47.11	775,106	+0.23(+0.50%)
Apr 03, 2020	46.77	47.02	46.70	46.88	413,266	+0.21(+0.44%)
Apr 02, 2020	46.79	47.11	46.67	46.67	985,011	-0.08(-0.17%)
Apr 01, 2020	46.62	47.03	46.54	46.75	773,379	-0.04(-0.08%)
Mar 31, 2020	46.79	47.23	46.66	46.79	636,817	-0.00(-0.01%)
Mar 30, 2020	46.65	47.04	46.65	46.79	507,748	+0.14(+0.30%)
Mar 27, 2020	46.47	46.95	46.30	46.65	886,036	+0.22(+0.48%)
Mar 26, 2020	45.88	46.54	45.88	46.43	1,272,119	+0.62(+1.36%)
Mar 25, 2020	45.45	46.06	45.11	45.81	586,112	+1.72(+3.90%)
Mar 24, 2020	44.45	45.32	44.09	44.09	754,770	-0.76(-1.69%)
Mar 23, 2020	43.27	45.18	43.27	44.84	1,375,944	+0.97(+2.21%)
Mar 20, 2020	43.78	44.35	43.59	43.87	969,860	+0.24(+0.55%)
Mar 19, 2020	43.76	44.11	43.52	43.63	1,006,637	-0.38(-0.87%)
Mar 18, 2020	44.42	44.90	43.72	44.01	876,799	-1.04(-2.31%)
Mar 17, 2020	45.45	45.96	44.89	45.06	1,048,656	-1.28(-2.77%)
Mar 16, 2020	45.56	46.34	45.19	46.34	1,044,218	+0.49(+1.07%)
Mar 13, 2020	45.54	46.12	45.46	45.85	741,954	+0.40(+0.87%)
Mar 12, 2020	47.00	47.20	44.99	45.45	1,685,853	-1.77(-3.75%)
Mar 11, 2020	47.86	47.86	47.09	47.22	430,791	-0.49(-1.03%)
Mar 10, 2020	48.12	48.19	47.67	47.71	546,897	-0.46(-0.96%)
Mar 09, 2020	48.43	48.66	48.18	48.18	1,394,602	-0.25(-0.52%)
Mar 06, 2020	48.47	48.60	48.27	48.43	5,670,926	+0.30(+0.63%)
Mar 05, 2020	48.13	48.19	48.10	48.12	319,068	+0.12(+0.26%)
Mar 04, 2020	48.10	48.17	48.00	48.00	704,219	+0.00(+0.00%)
Mar 03, 2020	47.74	48.17	47.72	48.00	1,219,727	+0.32(+0.67%)
Mar 02, 2020	47.78	47.84	47.64	47.68	2,776,563	+0.01(+0.02%)
Feb 28, 2020	47.52	47.72	47.44	47.67	679,851	+0.25(+0.53%)
Feb 27, 2020	47.52	47.52	47.38	47.42	532,190	+0.00(+0.01%)
Feb 26, 2020	47.39	47.51	47.36	47.41	329,488	+0.00(+0.00%)
Feb 25, 2020	47.47	47.53	47.39	47.41	941,875	-0.04(-0.08%)
Feb 24, 2020	47.46	47.52	47.45	47.45	517,204	+0.12(+0.24%)
Feb 21, 2020	47.30	47.38	47.29	47.33	297,069	+0.12(+0.24%)
Feb 20, 2020	47.21	47.25	47.17	47.22	201,196	+0.10(+0.21%)
Feb 19, 2020	47.14	47.18	47.12	47.12	271,544	-0.04(-0.09%)
Feb 18, 2020	47.16	47.19	47.12	47.16	255,458	+0.09(+0.19%)
Feb 14, 2020	47.13	47.14	47.07	47.07	396,617	+0.04(+0.09%)
Feb 13, 2020	47.04	47.07	47.02	47.03	218,509	+0.02(+0.04%)
Feb 12, 2020	47.03	47.03	46.99	47.01	240,153	-0.04(-0.08%)
Feb 11, 2020	47.09	47.10	47.04	47.05	223,937	-0.07(-0.15%)
Feb 10, 2020	47.12	47.12	47.06	47.12	574,841	+0.08(+0.17%)
Feb 07, 2020	47.03	47.07	47.02	47.04	285,483	+0.14(+0.30%)
Feb 06, 2020	46.89	46.93	46.87	46.90	233,925	+0.03(+0.06%)
Feb 05, 2020	46.87	46.90	46.84	46.87	384,078	-0.06(-0.13%)
Feb 04, 2020	46.96	46.96	46.90	46.93	244,875	-0.12(-0.26%)
Feb 03, 2020	47.03	47.07	46.95	47.06	311,213	-0.03(-0.06%)
Jan 31, 2020	47.01	47.08	46.99	47.08	294,402	+0.13(+0.28%)
Jan 30, 2020	47.04	47.04	46.92	46.95	224,160	+0.04(+0.08%)
Jan 29, 2020	46.85	46.96	46.85	46.92	234,342	+0.10(+0.21%)
Jan 28, 2020	46.85	46.89	46.82	46.82	381,537	-0.06(-0.13%)
Jan 27, 2020	46.88	46.90	46.83	46.88	197,981	+0.14(+0.30%)
Jan 24, 2020	46.71	46.80	46.71	46.74	328,679	+0.03(+0.06%)
Jan 23, 2020	46.70	46.74	46.69	46.71	382,267	+0.06(+0.13%)
Jan 22, 2020	46.63	46.67	46.61	46.65	337,136	+0.04(+0.10%)
Jan 21, 2020	46.58	46.62	46.58	46.61	265,367	+0.07(+0.15%)
Jan 17, 2020	46.45	46.53	46.45	46.53	267,454	-0.02(-0.04%)
Jan 16, 2020	46.54	46.55	46.48	46.55	348,877	+0.04(+0.08%)
Jan 15, 2020	46.54	46.54	46.48	46.52	230,510	+0.06(+0.13%)
Jan 14, 2020	46.44	46.48	46.42	46.45	544,289	+0.04(+0.08%)
Jan 13, 2020	46.43	46.43	46.38	46.42	471,552	-0.04(-0.08%)
Jan 10, 2020	46.38	46.45	46.38	46.45	355,289	+0.09(+0.19%)
Jan 09, 2020	46.24	46.37	46.22	46.37	312,174	+0.04(+0.10%)
Jan 08, 2020	46.38	46.41	46.28	46.32	286,054	-0.04(-0.09%)
Jan 07, 2020	46.39	46.39	46.34	46.36	167,842	-0.00(-0.01%)
Jan 06, 2020	46.49	46.49	46.36	46.37	279,083	-0.04(-0.10%)
Jan 03, 2020	46.38	46.45	46.34	46.41	328,679	+0.09(+0.19%)
Jan 02, 2020	46.28	46.36	46.27	46.32	487,405	+0.11(+0.23%)
Dec 31, 2019	46.24	46.24	46.20	46.22	246,030	-0.06(-0.13%)
Dec 30, 2019	46.20	46.28	46.17	46.28	308,464	+0.01(+0.02%)
Dec 27, 2019	46.26	46.28	46.25	46.27	283,465	+0.07(+0.15%)
Dec 26, 2019	46.22	46.23	46.16	46.20	456,931	+0.03(+0.07%)
Dec 24, 2019	46.12	46.20	46.11	46.16	227,426	+0.04(+0.09%)
Dec 23, 2019	46.19	46.20	46.11	46.12	775,789	-0.05(-0.11%)
Dec 20, 2019	46.14	46.18	46.10	46.17	194,614	+0.04(+0.08%)
Dec 19, 2019	46.12	46.17	46.09	46.14	222,112	-0.01(-0.02%)
Dec 18, 2019	46.17	46.18	46.11	46.15	200,961	+0.00(+0.00%)
Dec 17, 2019	46.20	46.21	46.15	46.15	271,187	-0.03(-0.07%)
Dec 16, 2019	46.20	46.20	46.16	46.18	384,293	-0.08(-0.16%)
Dec 13, 2019	46.15	46.27	46.11	46.25	211,103	+0.16(+0.35%)
Dec 12, 2019	46.23	46.23	46.03	46.09	202,967	-0.16(-0.34%)
Dec 11, 2019	46.17	46.27	46.15	46.25	266,819	+0.13(+0.28%)
Dec 10, 2019	46.15	46.15	46.09	46.12	304,118	-0.01(-0.03%)
Dec 09, 2019	46.16	46.17	46.13	46.14	359,130	+0.02(+0.05%)
Dec 06, 2019	46.07	46.14	46.02	46.12	173,131	-0.04(-0.09%)
Dec 05, 2019	46.10	46.16	46.07	46.16	162,977	-0.04(-0.08%)
Dec 04, 2019	46.22	46.24	46.13	46.19	310,764	-0.10(-0.21%)
Dec 03, 2019	46.14	46.30	46.14	46.29	225,704	+0.26(+0.56%)
Dec 02, 2019	46.00	46.05	45.97	46.03	313,388	-0.12(-0.26%)
Nov 29, 2019	46.16	46.19	46.10	46.15	135,590	-0.02(-0.04%)
Nov 27, 2019	46.18	46.19	46.15	46.17	198,005	-0.07(-0.15%)
Nov 26, 2019	46.21	46.24	46.17	46.24	200,635	+0.09(+0.20%)
Nov 25, 2019	46.10	46.15	46.10	46.15	468,112	+0.06(+0.12%)
Nov 22, 2019	46.10	46.12	46.06	46.09	237,311	+0.01(+0.02%)
Nov 21, 2019	46.06	46.08	46.04	46.08	328,200	-0.06(-0.13%)
Nov 20, 2019	46.11	46.14	46.06	46.14	320,744	+0.09(+0.19%)
Nov 19, 2019	46.01	46.06	46.00	46.06	255,672	+0.06(+0.12%)
Nov 18, 2019	45.98	46.03	45.98	46.00	400,178	+0.04(+0.09%)
Nov 15, 2019	45.93	45.98	45.92	45.96	256,341	-0.00(-0.01%)
Nov 14, 2019	45.98	45.99	45.94	45.96	1,013,776	+0.13(+0.29%)
Nov 13, 2019	45.88	45.88	45.81	45.83	652,477	+0.04(+0.09%)
Nov 12, 2019	45.74	45.80	45.73	45.79	211,423	+0.04(+0.10%)
Nov 11, 2019	45.77	45.77	45.72	45.75	110,881	+0.00(+0.00%)
Nov 08, 2019	45.76	45.84	45.73	45.75	317,057	+0.00(+0.00%)
Nov 07, 2019	45.84	45.84	45.69	45.75	302,607	-0.19(-0.42%)
Nov 06, 2019	45.92	45.98	45.91	45.94	374,895	+0.06(+0.13%)
Nov 05, 2019	45.92	45.96	45.84	45.88	611,458	-0.15(-0.34%)
Nov 04, 2019	46.06	46.07	46.00	46.03	262,087	-0.10(-0.22%)
Nov 01, 2019	46.14	46.19	46.08	46.14	271,520	-0.02(-0.04%)
Oct 31, 2019	46.07	46.16	46.07	46.15	1,120,804	+0.16(+0.35%)
Oct 30, 2019	45.89	45.99	45.86	45.99	258,285	+0.12(+0.26%)
Oct 29, 2019	45.90	45.91	45.80	45.87	348,697	+0.00(+0.00%)
Oct 28, 2019	45.87	45.88	45.84	45.87	431,864	-0.08(-0.17%)
Oct 25, 2019	46.01	46.01	45.93	45.95	172,149	-0.06(-0.13%)
Oct 24, 2019	46.02	46.07	46.00	46.01	165,784	+0.03(+0.06%)
Oct 23, 2019	46.00	46.03	45.97	45.99	144,710	+0.02(+0.04%)
Oct 22, 2019	45.97	45.98	45.91	45.97	311,820	+0.06(+0.12%)
Oct 21, 2019	45.93	45.96	45.90	45.91	248,037	-0.09(-0.20%)
Oct 18, 2019	45.99	46.04	45.98	46.00	228,359	+0.02(+0.05%)
Oct 17, 2019	45.94	46.02	45.92	45.98	177,741	+0.00(+0.01%)
Oct 16, 2019	45.91	45.98	45.90	45.98	209,968	+0.08(+0.17%)
Oct 15, 2019	46.00	46.02	45.90	45.90	475,877	-0.10(-0.21%)
Oct 14, 2019	45.99	46.01	45.97	46.00	155,862	+0.07(+0.15%)
Oct 11, 2019	45.98	45.99	45.91	45.92	219,616	-0.12(-0.27%)
Oct 10, 2019	46.13	46.13	46.03	46.05	357,358	-0.18(-0.40%)
Oct 09, 2019	46.26	46.26	46.16	46.23	221,371	-0.04(-0.10%)
Oct 08, 2019	46.30	46.32	46.23	46.28	549,682	+0.00(+0.00%)
Oct 07, 2019	46.29	46.31	46.25	46.28	197,446	-0.08(-0.17%)
Oct 04, 2019	46.29	46.37	46.29	46.36	125,024	+0.07(+0.15%)
Oct 03, 2019	46.14	46.32	46.14	46.29	319,668	+0.18(+0.40%)
Oct 02, 2019	46.10	46.15	46.08	46.10	211,007	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.