36Kr Holdings Inc ADR (NQ: KRKR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.610	1.630	1.590	1.600	50,490	+0.00(+0.00%)
Sep 29, 2021	1.620	1.650	1.590	1.600	61,122	-0.01(-0.62%)
Sep 28, 2021	1.630	1.640	1.600	1.610	18,585	-0.02(-1.23%)
Sep 27, 2021	1.640	1.650	1.600	1.630	56,950	-0.03(-1.81%)
Sep 24, 2021	1.670	1.686	1.610	1.660	44,155	-0.02(-1.19%)
Sep 23, 2021	1.680	1.730	1.640	1.680	68,485	+0.01(+0.60%)
Sep 22, 2021	1.660	1.700	1.660	1.670	26,418	+0.02(+1.21%)
Sep 21, 2021	1.710	1.710	1.630	1.650	80,999	-0.06(-3.51%)
Sep 20, 2021	1.750	1.750	1.670	1.710	118,757	-0.08(-4.47%)
Sep 17, 2021	1.770	1.825	1.750	1.790	20,408	+0.00(+0.00%)
Sep 16, 2021	1.820	1.830	1.780	1.790	52,845	-0.05(-2.72%)
Sep 15, 2021	1.870	1.917	1.800	1.840	34,827	-0.06(-3.16%)
Sep 14, 2021	1.870	1.940	1.810	1.900	36,095	+0.00(+0.00%)
Sep 13, 2021	1.880	1.900	1.810	1.900	27,152	+0.01(+0.53%)
Sep 10, 2021	1.940	2.020	1.890	1.890	41,977	-0.04(-2.07%)
Sep 09, 2021	1.980	1.980	1.900	1.930	38,165	-0.06(-3.02%)
Sep 08, 2021	2.150	2.150	1.930	1.990	153,942	-0.15(-7.01%)
Sep 07, 2021	1.970	2.170	1.970	2.140	265,072	+0.20(+10.31%)
Sep 03, 2021	2.020	2.190	1.920	1.940	314,277	+0.02(+1.04%)
Sep 02, 2021	1.870	1.949	1.860	1.920	220,082	+0.13(+7.26%)
Sep 01, 2021	1.710	1.860	1.710	1.790	131,923	+0.13(+7.83%)
Aug 31, 2021	1.690	1.710	1.650	1.660	107,849	-0.01(-0.60%)
Aug 30, 2021	1.670	1.676	1.650	1.670	66,585	-0.01(-0.60%)
Aug 27, 2021	1.750	1.757	1.680	1.680	45,206	-0.07(-4.00%)
Aug 26, 2021	1.770	1.790	1.740	1.750	20,775	-0.01(-0.85%)
Aug 25, 2021	1.760	1.799	1.710	1.765	52,551	+0.02(+0.87%)
Aug 24, 2021	1.780	1.790	1.740	1.750	118,053	+0.05(+2.93%)
Aug 23, 2021	1.670	1.810	1.670	1.700	77,227	+0.04(+2.41%)
Aug 20, 2021	1.660	1.680	1.630	1.660	34,111	+0.00(+0.00%)
Aug 19, 2021	1.680	1.700	1.656	1.660	28,748	-0.03(-1.78%)
Aug 18, 2021	1.700	1.720	1.680	1.690	34,717	-0.01(-0.59%)
Aug 17, 2021	1.750	1.760	1.700	1.700	87,084	-0.09(-5.03%)
Aug 16, 2021	1.880	1.880	1.760	1.790	56,826	-0.09(-4.79%)
Aug 13, 2021	1.870	1.900	1.840	1.880	78,357	+0.01(+0.53%)
Aug 12, 2021	1.840	1.930	1.840	1.870	64,858	-0.04(-2.09%)
Aug 11, 2021	1.840	1.930	1.820	1.910	83,358	+0.06(+3.24%)
Aug 10, 2021	1.860	1.900	1.850	1.850	63,509	+0.00(+0.00%)
Aug 09, 2021	1.920	1.920	1.824	1.850	41,404	-0.05(-2.63%)
Aug 06, 2021	1.840	1.928	1.830	1.900	47,098	+0.08(+4.40%)
Aug 05, 2021	2.010	2.037	1.810	1.820	69,814	-0.18(-9.00%)
Aug 04, 2021	2.030	2.049	1.960	2.000	60,729	+0.02(+1.01%)
Aug 03, 2021	1.880	2.030	1.870	1.980	103,751	+0.00(+0.00%)
Aug 02, 2021	1.840	1.980	1.840	1.980	107,932	+0.14(+7.61%)
Jul 30, 2021	1.800	1.840	1.760	1.840	55,558	+0.02(+1.10%)
Jul 29, 2021	1.840	1.870	1.820	1.820	57,936	-0.02(-1.09%)
Jul 28, 2021	1.710	1.840	1.704	1.840	84,988	+0.15(+8.88%)
Jul 27, 2021	1.800	1.804	1.643	1.690	294,627	-0.11(-6.11%)
Jul 26, 2021	1.860	1.860	1.800	1.800	144,736	-0.13(-6.74%)
Jul 23, 2021	1.990	1.990	1.731	1.930	451,696	-0.17(-8.10%)
Jul 22, 2021	2.020	2.100	2.000	2.100	115,108	+0.11(+5.53%)
Jul 21, 2021	2.000	2.025	1.950	1.990	126,528	+0.00(+0.00%)
Jul 20, 2021	2.030	2.090	1.960	1.990	131,188	-0.04(-1.97%)
Jul 19, 2021	2.060	2.080	2.000	2.030	144,905	-0.09(-4.25%)
Jul 16, 2021	2.180	2.190	2.070	2.120	77,986	-0.04(-1.85%)
Jul 15, 2021	2.190	2.250	2.120	2.160	79,412	+0.01(+0.47%)
Jul 14, 2021	2.320	2.320	2.100	2.150	239,924	-0.15(-6.52%)
Jul 13, 2021	2.160	2.380	2.130	2.300	416,344	+0.18(+8.49%)
Jul 12, 2021	2.210	2.210	2.070	2.120	232,850	-0.08(-3.64%)
Jul 09, 2021	2.240	2.250	2.150	2.200	108,977	-0.03(-1.35%)
Jul 08, 2021	2.240	2.270	2.200	2.230	117,842	-0.06(-2.62%)
Jul 07, 2021	2.370	2.380	2.232	2.290	151,586	-0.07(-2.97%)
Jul 06, 2021	2.400	2.420	2.360	2.360	66,403	-0.04(-1.67%)
Jul 02, 2021	2.430	2.470	2.380	2.400	95,967	-0.03(-1.23%)
Jul 01, 2021	2.470	2.470	2.400	2.430	209,094	-0.05(-2.02%)
Jun 30, 2021	2.490	2.510	2.460	2.480	109,813	-0.04(-1.59%)
Jun 29, 2021	2.540	2.540	2.477	2.520	82,818	-0.02(-0.79%)
Jun 28, 2021	2.530	2.560	2.520	2.540	56,484	+0.02(+0.79%)
Jun 25, 2021	2.520	2.580	2.520	2.520	84,390	-0.05(-1.95%)
Jun 24, 2021	2.560	2.570	2.500	2.570	123,118	+0.04(+1.58%)
Jun 23, 2021	2.470	2.540	2.470	2.530	95,584	+0.04(+1.61%)
Jun 22, 2021	2.470	2.503	2.450	2.490	84,980	-0.01(-0.40%)
Jun 21, 2021	2.540	2.550	2.450	2.500	131,475	-0.06(-2.34%)
Jun 18, 2021	2.550	2.620	2.520	2.560	148,871	-0.06(-2.29%)
Jun 17, 2021	2.480	2.637	2.460	2.620	185,929	+0.12(+4.80%)
Jun 16, 2021	2.460	2.500	2.403	2.500	125,531	+0.03(+1.21%)
Jun 15, 2021	2.660	2.670	2.450	2.470	342,032	-0.14(-5.36%)
Jun 14, 2021	2.530	2.780	2.500	2.610	861,963	+0.21(+8.75%)
Jun 11, 2021	2.410	2.470	2.380	2.400	80,313	+0.00(+0.00%)
Jun 10, 2021	2.400	2.450	2.380	2.400	68,288	+0.01(+0.42%)
Jun 09, 2021	2.370	2.420	2.320	2.390	138,558	+0.02(+0.84%)
Jun 08, 2021	2.420	2.420	2.310	2.370	113,412	-0.02(-0.84%)
Jun 07, 2021	2.490	2.510	2.320	2.390	165,923	-0.10(-4.02%)
Jun 04, 2021	2.580	2.580	2.460	2.490	116,000	-0.09(-3.49%)
Jun 03, 2021	2.580	2.659	2.540	2.580	63,109	+0.02(+0.78%)
Jun 02, 2021	2.640	2.660	2.510	2.560	130,701	-0.07(-2.66%)
Jun 01, 2021	2.700	2.700	2.570	2.630	119,969	+0.05(+1.94%)
May 28, 2021	2.540	2.610	2.529	2.580	97,968	+0.04(+1.57%)
May 27, 2021	2.480	2.570	2.480	2.540	118,852	+0.08(+3.25%)
May 26, 2021	2.440	2.550	2.410	2.460	174,857	+0.06(+2.50%)
May 25, 2021	2.410	2.450	2.400	2.400	83,894	+0.00(+0.00%)
May 24, 2021	2.410	2.430	2.370	2.400	57,187	-0.01(-0.41%)
May 21, 2021	2.410	2.456	2.360	2.410	62,479	-0.02(-0.82%)
May 20, 2021	2.400	2.465	2.390	2.430	47,611	+0.07(+2.97%)
May 19, 2021	2.380	2.390	2.360	2.360	45,526	-0.02(-0.84%)
May 18, 2021	2.360	2.430	2.350	2.380	49,315	+0.02(+0.85%)
May 17, 2021	2.310	2.400	2.310	2.360	51,972	+0.00(+0.00%)
May 14, 2021	2.320	2.490	2.320	2.360	44,334	+0.03(+1.29%)
May 13, 2021	2.410	2.440	2.300	2.330	86,434	-0.09(-3.72%)
May 12, 2021	2.440	2.520	2.400	2.420	70,832	-0.03(-1.22%)
May 11, 2021	2.470	2.590	2.320	2.450	358,277	-0.23(-8.70%)
May 10, 2021	2.900	2.900	2.630	2.683	142,984	-0.18(-6.17%)
May 07, 2021	2.920	3.070	2.820	2.860	58,415	-0.05(-1.72%)
May 06, 2021	2.860	2.940	2.750	2.910	46,546	+0.03(+1.04%)
May 05, 2021	2.870	3.050	2.870	2.880	26,500	+0.00(+0.00%)
May 04, 2021	2.900	2.988	2.830	2.880	55,637	-0.04(-1.37%)
May 03, 2021	2.990	3.030	2.920	2.920	38,740	-0.12(-3.95%)
Apr 30, 2021	2.940	3.060	2.920	3.040	46,000	+0.07(+2.36%)
Apr 29, 2021	3.040	3.040	2.920	2.970	50,074	-0.07(-2.30%)
Apr 28, 2021	3.070	3.070	2.950	3.040	84,960	-0.02(-0.65%)
Apr 27, 2021	3.150	3.150	3.000	3.060	54,433	-0.08(-2.55%)
Apr 26, 2021	3.000	3.140	2.960	3.140	127,118	+0.18(+6.08%)
Apr 23, 2021	2.860	2.980	2.860	2.960	69,400	+0.10(+3.50%)
Apr 22, 2021	2.810	2.990	2.810	2.860	114,928	+0.06(+2.14%)
Apr 21, 2021	2.700	2.877	2.700	2.800	42,720	+0.11(+4.09%)
Apr 20, 2021	2.970	3.130	2.690	2.690	194,036	-0.26(-8.81%)
Apr 19, 2021	3.100	3.150	2.950	2.950	131,808	-0.18(-5.75%)
Apr 16, 2021	3.240	3.260	3.020	3.130	106,400	-0.06(-1.88%)
Apr 15, 2021	3.230	3.300	3.170	3.190	89,187	+0.01(+0.31%)
Apr 14, 2021	3.250	3.360	3.180	3.180	70,724	-0.09(-2.75%)
Apr 13, 2021	3.150	3.290	3.150	3.270	34,626	+0.11(+3.48%)
Apr 12, 2021	3.320	3.380	3.150	3.160	88,631	-0.23(-6.78%)
Apr 09, 2021	3.350	3.440	3.350	3.390	112,700	+0.00(+0.00%)
Apr 08, 2021	3.370	3.420	3.320	3.390	67,067	+0.03(+0.89%)
Apr 07, 2021	3.360	3.430	3.350	3.360	52,238	-0.09(-2.61%)
Apr 06, 2021	3.370	3.470	3.360	3.450	57,026	+0.08(+2.37%)
Apr 05, 2021	3.400	3.430	3.270	3.370	55,955	+0.00(+0.00%)
Apr 01, 2021	3.380	3.440	3.300	3.370	74,600	+0.02(+0.60%)
Mar 31, 2021	3.360	3.440	3.200	3.350	79,722	-0.08(-2.33%)
Mar 30, 2021	3.170	3.440	3.140	3.430	98,581	+0.30(+9.58%)
Mar 29, 2021	3.360	3.400	3.130	3.130	154,108	-0.23(-6.85%)
Mar 26, 2021	3.510	3.617	3.260	3.360	190,000	+0.01(+0.30%)
Mar 25, 2021	3.250	3.620	3.250	3.350	131,108	+0.12(+3.72%)
Mar 24, 2021	3.560	3.660	3.230	3.230	128,726	-0.37(-10.28%)
Mar 23, 2021	3.880	3.880	3.560	3.600	136,216	-0.34(-8.63%)
Mar 22, 2021	4.000	4.030	3.840	3.940	125,921	-0.01(-0.25%)
Mar 19, 2021	3.850	3.960	3.832	3.950	63,900	+0.14(+3.67%)
Mar 18, 2021	3.900	4.020	3.810	3.810	155,955	-0.20(-4.99%)
Mar 17, 2021	3.880	4.030	3.860	4.010	70,454	+0.03(+0.75%)
Mar 16, 2021	3.960	4.140	3.900	3.980	142,163	-0.02(-0.50%)
Mar 15, 2021	4.050	4.170	3.880	4.000	110,658	-0.06(-1.48%)
Mar 12, 2021	3.750	4.100	3.700	4.060	219,600	+0.32(+8.56%)
Mar 11, 2021	3.660	3.770	3.560	3.740	236,044	+0.12(+3.31%)
Mar 10, 2021	3.660	3.970	3.560	3.620	255,215	+0.12(+3.43%)
Mar 09, 2021	3.470	3.580	3.180	3.500	319,440	+0.15(+4.48%)
Mar 08, 2021	3.490	3.660	3.340	3.350	199,347	-0.18(-5.10%)
Mar 05, 2021	3.680	3.680	3.134	3.530	368,300	+0.00(+0.00%)
Mar 04, 2021	3.960	4.070	3.390	3.530	436,944	-0.44(-11.08%)
Mar 03, 2021	4.160	4.340	3.950	3.970	244,124	-0.20(-4.80%)
Mar 02, 2021	4.060	4.180	3.900	4.170	182,457	+0.12(+2.96%)
Mar 01, 2021	4.170	4.330	3.970	4.050	327,400	+0.10(+2.53%)
Feb 26, 2021	4.560	4.655	3.920	3.950	670,200	-0.57(-12.61%)
Feb 25, 2021	4.960	5.210	4.510	4.520	635,064	-0.35(-7.19%)
Feb 24, 2021	4.950	5.000	4.750	4.870	358,865	+0.06(+1.25%)
Feb 23, 2021	5.450	5.460	4.540	4.810	1,210,042	-1.04(-17.78%)
Feb 22, 2021	5.060	6.200	4.950	5.850	2,351,600	+0.85(+17.00%)
Feb 19, 2021	4.960	5.100	4.810	5.000	353,900	-0.01(-0.20%)
Feb 18, 2021	4.500	5.200	4.360	5.010	567,767	+0.37(+7.97%)
Feb 17, 2021	4.980	4.980	4.600	4.640	388,802	-0.41(-8.12%)
Feb 16, 2021	5.020	5.160	4.830	5.050	349,317	+0.13(+2.64%)
Feb 12, 2021	4.830	4.990	4.600	4.920	434,800	-0.05(-1.01%)
Feb 11, 2021	4.930	5.190	4.600	4.970	718,702	+0.13(+2.69%)
Feb 10, 2021	4.510	4.980	4.330	4.840	788,741	+0.36(+8.04%)
Feb 09, 2021	4.600	4.670	4.300	4.480	663,455	-0.10(-2.18%)
Feb 08, 2021	4.700	4.810	4.450	4.580	1,179,182	+0.01(+0.22%)
Feb 05, 2021	6.610	8.500	4.270	4.570	9,501,200	+0.07(+1.56%)
Feb 04, 2021	4.000	4.530	3.780	4.500	793,559	+0.73(+19.36%)
Feb 03, 2021	3.690	3.940	3.690	3.770	414,418	+0.17(+4.72%)
Feb 02, 2021	3.750	3.890	3.600	3.600	336,584	-0.15(-4.00%)
Feb 01, 2021	3.920	3.970	3.660	3.750	201,496	+0.05(+1.35%)
Jan 29, 2021	4.150	4.160	3.650	3.700	318,100	-0.28(-7.04%)
Jan 28, 2021	3.952	4.147	3.950	3.980	135,520	+0.06(+1.53%)
Jan 27, 2021	4.130	4.200	3.880	3.920	354,452	-0.28(-6.67%)
Jan 26, 2021	4.990	5.020	4.040	4.200	654,716	-0.78(-15.66%)
Jan 25, 2021	5.500	6.450	4.900	4.980	584,425	-0.32(-6.04%)
Jan 22, 2021	5.090	5.500	4.660	5.300	437,000	+0.10(+1.92%)
Jan 21, 2021	5.200	5.447	4.700	5.200	808,956	-0.45(-7.96%)
Jan 20, 2021	3.290	6.280	3.240	5.650	5,064,212	+2.44(+76.01%)
Jan 19, 2021	3.300	3.300	3.200	3.210	74,183	+0.02(+0.63%)
Jan 15, 2021	3.320	3.320	3.110	3.190	36,400	-0.01(-0.31%)
Jan 14, 2021	3.240	3.445	3.070	3.200	78,846	+0.05(+1.59%)
Jan 13, 2021	3.120	3.340	3.040	3.150	83,816	+0.04(+1.29%)
Jan 12, 2021	3.260	3.280	3.065	3.110	76,283	-0.11(-3.42%)
Jan 11, 2021	3.460	3.460	3.210	3.220	55,185	-0.26(-7.47%)
Jan 08, 2021	3.530	3.530	3.410	3.480	34,300	-0.07(-1.97%)
Jan 07, 2021	3.480	3.550	3.280	3.550	58,994	+0.07(+2.01%)
Jan 06, 2021	3.390	3.700	3.300	3.480	150,623	-0.07(-1.97%)
Jan 05, 2021	3.090	3.550	3.090	3.550	402,613	+0.52(+17.16%)
Jan 04, 2021	2.900	3.070	2.900	3.030	129,571	+0.24(+8.60%)
Dec 31, 2020		2.790	2.790	2.790	85,953	+0.13(+4.89%)
Dec 30, 2020	2.650	2.660	2.510	2.660	85,953	+0.01(+0.38%)
Dec 29, 2020	2.640	2.660	2.640	2.650	96,960	+0.00(+0.00%)
Dec 28, 2020	2.880	2.880	2.600	2.650	101,150	-0.23(-7.99%)
Dec 24, 2020	2.910	2.969	2.800	2.880	29,500	-0.03(-1.03%)
Dec 23, 2020	3.010	3.010	2.900	2.910	40,093	-0.06(-2.02%)
Dec 22, 2020	3.090	3.090	2.910	2.970	43,159	+0.01(+0.34%)
Dec 21, 2020	3.020	3.070	2.910	2.960	39,851	-0.01(-0.34%)
Dec 18, 2020	2.930	3.100	2.930	2.970	42,000	-0.07(-2.30%)
Dec 17, 2020	3.040	3.100	2.980	3.040	28,163	+0.04(+1.33%)
Dec 16, 2020	3.050	3.120	2.910	3.000	20,519	-0.10(-3.23%)
Dec 15, 2020	3.100	3.107	3.000	3.100	15,802	+0.00(+0.00%)
Dec 14, 2020	3.060	3.120	2.870	3.100	86,234	+0.04(+1.31%)
Dec 11, 2020	3.220	3.300	2.980	3.060	66,800	-0.15(-4.67%)
Dec 10, 2020	3.140	3.265	3.040	3.210	36,529	+0.10(+3.22%)
Dec 09, 2020	3.200	3.328	3.030	3.110	136,026	-0.18(-5.47%)
Dec 08, 2020	3.470	3.470	3.215	3.290	85,410	-0.15(-4.36%)
Dec 07, 2020	2.980	3.500	2.880	3.440	233,424	+0.43(+14.29%)
Dec 04, 2020	3.060	3.100	2.940	3.010	92,600	-0.05(-1.63%)
Dec 03, 2020	2.930	3.080	2.800	3.060	380,425	+0.03(+0.99%)
Dec 02, 2020	3.140	3.167	2.910	3.030	40,930	-0.10(-3.19%)
Dec 01, 2020	3.330	3.330	3.000	3.130	58,141	-0.18(-5.44%)
Nov 30, 2020	3.460	3.460	2.820	3.310	112,519	-0.14(-4.06%)
Nov 27, 2020	3.410	3.550	3.360	3.450	65,400	+0.00(+0.00%)
Nov 25, 2020	3.540	3.540	3.360	3.450	112,600	+0.00(+0.00%)
Nov 24, 2020	3.390	3.500	3.250	3.450	91,753	+0.02(+0.58%)
Nov 23, 2020	3.270	3.500	3.240	3.430	86,980	+0.20(+6.19%)
Nov 20, 2020	3.100	3.290	3.060	3.230	38,100	+0.10(+3.36%)
Nov 19, 2020	3.020	3.190	2.900	3.125	27,512	+0.04(+1.13%)
Nov 18, 2020	3.112	3.113	3.020	3.090	24,933	-0.02(-0.64%)
Nov 17, 2020	2.970	3.180	2.950	3.110	28,411	+0.13(+4.26%)
Nov 16, 2020	2.880	3.080	2.880	2.983	17,911	+0.03(+1.12%)
Nov 13, 2020	2.894	3.096	2.870	2.950	30,800	+0.10(+3.51%)
Nov 12, 2020	2.850	2.954	2.850	2.850	14,012	+0.00(+0.00%)
Nov 11, 2020	2.880	2.990	2.823	2.850	10,319	+0.01(+0.35%)
Nov 10, 2020	2.780	2.990	2.780	2.840	29,703	+0.01(+0.35%)
Nov 09, 2020	2.990	3.100	2.830	2.830	24,298	-0.16(-5.35%)
Nov 06, 2020	2.800	2.990	2.795	2.990	39,600	+0.21(+7.42%)
Nov 05, 2020	2.830	2.851	2.784	2.784	13,551	+0.05(+1.96%)
Nov 04, 2020	2.800	2.800	2.730	2.730	16,754	-0.03(-1.09%)
Nov 03, 2020	2.730	2.780	2.730	2.760	4,366	+0.04(+1.47%)
Nov 02, 2020	2.790	2.886	2.720	2.720	13,047	-0.09(-3.20%)
Oct 30, 2020	2.810	2.850	2.790	2.810	12,800	-0.06(-2.09%)
Oct 29, 2020	2.795	2.890	2.795	2.870	7,921	-0.01(-0.35%)
Oct 28, 2020	3.057	3.057	2.760	2.880	50,098	-0.07(-2.37%)
Oct 27, 2020	2.927	3.050	2.910	2.950	29,047	+0.06(+2.08%)
Oct 26, 2020	2.800	2.950	2.800	2.890	14,210	+0.09(+3.21%)
Oct 23, 2020	2.840	2.990	2.760	2.800	31,200	-0.17(-5.72%)
Oct 22, 2020	3.038	3.070	2.860	2.970	35,790	+0.03(+1.02%)
Oct 21, 2020	2.980	2.986	2.915	2.940	5,740	+0.05(+1.73%)
Oct 20, 2020	3.010	3.130	2.850	2.890	40,637	-0.12(-3.99%)
Oct 19, 2020	2.890	3.180	2.850	3.010	81,499	+0.12(+4.15%)
Oct 16, 2020	2.840	2.940	2.800	2.890	13,200	+0.05(+1.76%)
Oct 15, 2020	2.750	2.850	2.735	2.840	14,651	+0.15(+5.58%)
Oct 14, 2020	2.720	2.770	2.690	2.690	30,332	-0.01(-0.37%)
Oct 13, 2020	2.630	2.917	2.630	2.700	22,143	-0.18(-6.25%)
Oct 12, 2020	2.960	2.990	2.720	2.880	51,207	-0.08(-2.70%)
Oct 09, 2020	2.760	2.960	2.700	2.960	43,200	+0.30(+11.28%)
Oct 08, 2020	2.790	2.790	2.660	2.660	16,796	-0.02(-0.75%)
Oct 07, 2020	2.740	2.750	2.620	2.680	12,067	+0.00(+0.00%)
Oct 06, 2020	2.796	2.797	2.680	2.680	6,378	+0.06(+2.29%)
Oct 05, 2020	2.690	2.790	2.600	2.620	8,696	-0.04(-1.50%)
Oct 02, 2020	2.500	2.690	2.500	2.660	24,200	+0.13(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.