Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibotta Inc Cl A (NQ: IBTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.33 25.33 25.33 25.33 215 +0.00(+0.00%)
Sep 29, 2020 25.33 25.33 25.33 162 +0.00(+0.00%)
Sep 28, 2020 25.33 25.33 25.33 2 +0.00(+0.00%)
Sep 25, 2020 25.33 25.33 25.33 12 +0.00(+0.00%)
Sep 24, 2020 25.34 25.34 25.33 25.33 1,515 +0.00(+0.00%)
Sep 23, 2020 25.34 25.34 25.32 25.33 996 +0.00(+0.00%)
Sep 22, 2020 25.34 25.34 25.33 25.33 2,458 +0.00(+0.00%)
Sep 21, 2020 25.34 25.34 25.33 25.33 636 +0.00(+0.00%)
Sep 18, 2020 25.33 25.33 25.33 18 +0.00(+0.00%)
Sep 17, 2020 25.33 25.33 25.33 30 +0.00(+0.00%)
Sep 16, 2020 25.34 25.34 25.33 25.33 65,826 -0.01(-0.04%)
Sep 15, 2020 25.34 25.34 25.34 25.34 629 +0.02(+0.08%)
Sep 14, 2020 25.34 25.34 25.32 25.32 524 -0.01(-0.04%)
Sep 11, 2020 25.34 25.34 25.33 25.33 200 +0.00(+0.00%)
Sep 10, 2020 25.33 25.34 25.33 25.33 516 +0.00(+0.00%)
Sep 09, 2020 25.34 25.34 25.32 25.33 1,147 -0.00(-0.02%)
Sep 08, 2020 25.32 25.34 25.32 25.34 545 +0.00(+0.02%)
Sep 04, 2020 25.33 25.33 25.33 94 +0.00(+0.00%)
Sep 03, 2020 25.33 25.33 25.33 5 +0.00(+0.00%)
Sep 02, 2020 25.33 25.33 25.33 5 +0.00(+0.00%)
Sep 01, 2020 25.34 25.34 25.32 25.33 32,049 -0.00(-0.02%)
Aug 31, 2020 25.34 25.34 25.33 25.34 707 +0.00(+0.02%)
Aug 28, 2020 25.34 25.34 25.33 25.33 4,504 -0.00(-0.02%)
Aug 27, 2020 25.34 25.34 25.34 25.34 3,028 -0.01(-0.02%)
Aug 26, 2020 25.34 25.34 25.34 25.34 5,269 +0.01(+0.04%)
Aug 25, 2020 25.33 25.34 25.32 25.33 5,171 +0.00(+0.00%)
Aug 24, 2020 25.34 25.34 25.33 25.33 1,549 -0.01(-0.04%)
Aug 21, 2020 25.34 25.34 25.34 25.34 2,002 +0.01(+0.04%)
Aug 20, 2020 25.33 25.34 25.33 25.33 788 +0.00(+0.00%)
Aug 19, 2020 25.34 25.34 25.33 25.33 1,273 +0.00(+0.00%)
Aug 18, 2020 25.34 25.34 25.33 25.33 5,186 +0.00(+0.00%)
Aug 17, 2020 25.33 25.34 25.32 25.33 7,494 +0.00(+0.00%)
Aug 14, 2020 25.34 25.34 25.33 25.33 14,815 +0.00(+0.00%)
Aug 13, 2020 25.33 25.34 25.33 25.33 1,891 +0.00(+0.00%)
Aug 12, 2020 25.33 25.33 25.33 25.33 191 +0.00(+0.00%)
Aug 11, 2020 25.33 2 +0.00(+0.00%)
Aug 10, 2020 0 +0.00(+0.00%)
Aug 07, 2020 25.33 25.33 25.33 39 +0.00(+0.00%)
Aug 06, 2020 25.34 25.34 25.33 25.33 394 +0.00(+0.00%)
Aug 05, 2020 25.33 25.33 25.33 5 +0.00(+0.00%)
Aug 04, 2020 25.34 25.34 25.33 25.33 843 -0.01(-0.04%)
Aug 03, 2020 25.34 25.34 25.34 11 +0.01(+0.02%)
Jul 31, 2020 25.34 25.34 25.34 11 +0.00(+0.00%)
Jul 30, 2020 25.34 25.34 25.34 12 +0.00(+0.00%)
Jul 29, 2020 25.34 25.35 25.33 25.34 2,808 +0.01(+0.04%)
Jul 28, 2020 25.33 25.33 25.33 4 +0.00(+0.00%)
Jul 27, 2020 25.33 25.33 25.33 44 +0.00(+0.00%)
Jul 24, 2020 25.32 25.33 25.32 25.33 200 +0.00(+0.00%)
Jul 23, 2020 25.32 25.33 25.32 25.33 20,012 +0.00(+0.00%)
Jul 22, 2020 25.34 25.34 25.32 25.33 30,187 +0.00(+0.00%)
Jul 21, 2020 25.34 25.34 25.32 25.33 4,648 +0.00(+0.00%)
Jul 20, 2020 25.33 25.33 25.33 57 +0.00(+0.00%)
Jul 17, 2020 25.32 25.33 25.32 25.33 425,541 +0.00(+0.00%)
Jul 16, 2020 25.33 25.33 25.33 70 +0.00(+0.00%)
Jul 15, 2020 25.33 25.34 25.33 25.33 4,035 +0.00(+0.00%)
Jul 14, 2020 25.33 25.33 25.33 0 +0.00(+0.00%)
Jul 13, 2020 25.33 25.33 25.33 25.33 440 +0.00(+0.00%)
Jul 10, 2020 25.34 25.34 25.33 25.33 404,715 +0.00(+0.00%)
Jul 09, 2020 25.33 25.33 25.33 2 +0.00(+0.00%)
Jul 08, 2020 25.33 25.33 25.33 25.33 139 +0.00(+0.02%)
Jul 07, 2020 25.32 25.32 25.32 66 +0.00(+0.00%)
Jul 06, 2020 25.32 25.32 25.32 90 +0.00(+0.00%)
Jul 02, 2020 25.32 25.32 25.32 2 +0.00(+0.00%)
Jul 01, 2020 25.33 25.34 25.32 25.32 1,798 -0.00(-0.01%)
Jun 30, 2020 25.32 25.33 25.32 25.33 230 +0.00(+0.00%)
Jun 29, 2020 25.33 25.33 25.32 25.33 524 +0.00(+0.00%)
Jun 26, 2020 25.32 25.33 25.32 25.33 400 +0.01(+0.04%)
Jun 25, 2020 25.32 25.32 25.32 16 +0.00(+0.00%)
Jun 24, 2020 25.32 25.32 25.32 3 +0.00(+0.00%)
Jun 23, 2020 25.32 25.32 25.32 1 +0.00(+0.00%)
Jun 22, 2020 25.32 25.32 25.32 22 +0.00(+0.00%)
Jun 19, 2020 25.32 25.32 25.32 43 +0.00(+0.00%)
Jun 18, 2020 25.33 25.33 25.32 25.32 273 +0.00(+0.00%)
Jun 17, 2020 25.33 25.33 25.32 25.32 373 +0.00(+0.00%)
Jun 16, 2020 25.31 25.32 25.31 25.32 414 +0.00(+0.00%)
Jun 15, 2020 25.32 25.32 25.32 129 +0.00(+0.00%)
Jun 12, 2020 25.32 25.32 25.32 261 +0.00(+0.00%)
Jun 11, 2020 25.32 25.32 25.32 0 +0.00(+0.00%)
Jun 10, 2020 25.32 25.32 25.32 65 +0.00(+0.00%)
Jun 09, 2020 25.31 25.33 25.31 25.32 1,016 +0.00(+0.01%)
Jun 08, 2020 25.31 25.31 25.31 10 +0.00(+0.00%)
Jun 05, 2020 25.31 25.33 25.31 25.31 601 -0.00(-0.01%)
Jun 04, 2020 25.33 25.33 25.32 25.32 743 +0.00(+0.02%)
Jun 03, 2020 25.33 25.33 25.31 25.31 203 -0.00(-0.02%)
Jun 02, 2020 25.32 25.32 25.32 4 +0.00(+0.00%)
Jun 01, 2020 25.34 25.34 25.32 25.32 262 -0.01(-0.03%)
May 29, 2020 25.32 25.32 25.32 108 +0.00(+0.00%)
May 28, 2020 25.30 25.32 25.30 25.32 796 +0.00(+0.02%)
May 27, 2020 25.33 25.33 25.32 25.32 4,961 +0.00(+0.02%)
May 26, 2020 25.31 25.31 25.31 0 +0.00(+0.00%)
May 22, 2020 25.31 25.31 25.31 25 +0.00(+0.00%)
May 21, 2020 25.31 25.31 25.31 1 +0.00(+0.00%)
May 20, 2020 25.31 25.31 25.31 1 +0.00(+0.00%)
May 19, 2020 25.31 25.31 25.31 25.31 200 +0.01(+0.04%)
May 18, 2020 25.33 25.33 25.30 25.30 401 -0.03(-0.12%)
May 15, 2020 25.30 25.33 25.30 25.33 501 +0.00(+0.00%)
May 14, 2020 25.35 25.35 25.30 25.33 622 +0.00(+0.00%)
May 13, 2020 25.34 25.35 25.33 25.33 1,117 -0.01(-0.04%)
May 12, 2020 25.34 25.34 25.34 25.34 2,391 +0.00(+0.00%)
May 11, 2020 25.35 25.66 25.34 25.34 11,942 +0.00(+0.00%)
May 08, 2020 25.36 25.36 25.34 25.34 3,006 -0.01(-0.04%)
May 07, 2020 25.47 25.56 25.35 25.35 5,008 +0.01(+0.04%)
May 06, 2020 25.33 25.35 25.33 25.34 4,076 +0.00(+0.00%)
May 05, 2020 25.34 25.34 25.34 124 +0.00(+0.00%)
May 04, 2020 25.34 25.79 25.33 25.34 13,188 +0.00(+0.00%)
May 01, 2020 25.34 26.66 25.33 25.34 15,033 +0.01(+0.05%)
Apr 30, 2020 25.32 25.36 25.30 25.33 4,785 -0.01(-0.06%)
Apr 29, 2020 25.35 25.35 25.35 5 +0.00(+0.00%)
Apr 28, 2020 25.35 25.35 25.35 1 +0.00(+0.00%)
Apr 27, 2020 25.35 25.35 25.35 23 +0.00(+0.00%)
Apr 24, 2020 25.34 25.35 25.34 25.35 802 +0.02(+0.10%)
Apr 23, 2020 25.32 25.32 25.32 0 +0.00(+0.00%)
Apr 22, 2020 25.32 25.32 25.32 49 +0.00(+0.00%)
Apr 21, 2020 25.32 25.32 25.32 0 +0.00(+0.00%)
Apr 20, 2020 25.35 25.36 25.32 25.32 3,060 +0.00(+0.00%)
Apr 17, 2020 25.34 25.38 25.32 25.32 7,621 +0.00(+0.00%)
Apr 16, 2020 25.31 25.35 25.31 25.32 1,035 +0.01(+0.04%)
Apr 15, 2020 25.31 25.31 25.31 8 +0.00(+0.00%)
Apr 14, 2020 25.31 25.31 25.31 99 +0.00(+0.00%)
Apr 13, 2020 25.33 25.33 25.31 25.31 393 +0.00(+0.00%)
Apr 09, 2020 25.31 25.31 25.31 0 +0.00(+0.00%)
Apr 08, 2020 25.28 25.31 25.28 25.31 202 -0.00(-0.02%)
Apr 07, 2020 25.32 25.32 25.32 1 +0.00(+0.00%)
Apr 06, 2020 25.37 25.37 25.32 25.32 211 -0.01(-0.04%)
Apr 03, 2020 25.38 25.38 25.33 25.33 200 +0.01(+0.04%)
Apr 02, 2020 25.32 25.32 25.32 6 +0.00(+0.00%)
Apr 01, 2020 25.32 25.35 25.32 25.32 211 +0.00(+0.01%)
Mar 31, 2020 25.31 25.31 25.31 2 +0.00(+0.00%)
Mar 30, 2020 25.36 25.36 25.28 25.31 49,649 -0.05(-0.22%)
Mar 27, 2020 25.23 25.23 25.37 520 +0.14(+0.55%)
Mar 26, 2020 25.23 25.23 25.23 0 +0.00(+0.00%)
Mar 25, 2020 25.23 25.23 25.23 0 +0.00(+0.00%)
Mar 24, 2020 25.23 25.23 25.23 25.23 702 -0.00(-0.01%)
Mar 23, 2020 25.23 25.23 25.23 1 +0.00(+0.00%)
Mar 20, 2020 25.23 25.23 25.23 0 +0.00(+0.00%)
Mar 19, 2020 25.23 25.23 25.23 0 +0.00(+0.00%)
Mar 18, 2020 25.23 25.23 25.23 0 +0.00(+0.00%)
Mar 17, 2020 25.29 25.31 25.23 25.23 802 -0.10(-0.38%)
Mar 16, 2020 25.31 25.33 25.31 25.33 4,175 +0.11(+0.43%)
Mar 13, 2020 25.25 25.27 25.22 25.22 4,014 -0.02(-0.08%)
Mar 12, 2020 25.23 25.25 25.23 25.24 5,246 +0.00(+0.00%)
Mar 11, 2020 25.24 25.24 25.24 0 +0.00(+0.00%)
Mar 10, 2020 25.41 25.41 25.24 25.24 303 +0.00(+0.00%)
Mar 09, 2020 25.25 25.26 25.24 25.24 6,622 +0.04(+0.16%)
Mar 06, 2020 25.22 25.22 25.20 25.20 200 +0.08(+0.32%)
Mar 05, 2020 25.12 25.12 25.12 1 +0.00(+0.00%)
Mar 04, 2020 25.12 25.12 25.12 0 +0.00(+0.00%)
Mar 03, 2020 25.12 25.12 25.10 25.12 2,709 +0.07(+0.28%)
Mar 02, 2020 25.05 25.05 25.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.