Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.052	3.064	3.036	3.045	0	-0.02(-0.52%)
Sep 26, 2013	3.077	3.084	3.042	3.061	1,305,312	-0.01(-0.21%)
Sep 25, 2013	3.061	3.080	3.053	3.068	1,362,984	+0.02(+0.63%)
Sep 24, 2013	3.058	3.071	3.029	3.048	1,547,455	+0.00(+0.00%)
Sep 23, 2013	3.048	3.066	3.042	3.048	1,320,401	+0.00(+0.11%)
Sep 20, 2013	3.084	3.097	3.045	3.045	0	-0.04(-1.25%)
Sep 19, 2013	3.132	3.135	3.084	3.084	1,602,966	-0.05(-1.64%)
Sep 18, 2013	3.116	3.148	3.087	3.135	0	+0.03(+1.03%)
Sep 17, 2013	3.129	3.132	3.061	3.103	0	-0.01(-0.21%)
Sep 16, 2013	3.109	3.122	3.094	3.109	0	+0.02(+0.61%)
Sep 13, 2013	3.075	3.091	3.056	3.091	0	+0.03(+1.02%)
Sep 12, 2013	3.078	3.084	3.059	3.059	0	-0.02(-0.51%)
Sep 11, 2013	3.078	3.081	3.047	3.075	0	+0.00(+0.10%)
Sep 10, 2013	3.091	3.094	3.056	3.072	1,939,260	+0.00(+0.10%)
Sep 09, 2013	3.056	3.075	3.056	3.069	0	+0.01(+0.31%)
Sep 06, 2013	3.053	3.072	3.019	3.059	0	+0.02(+0.82%)
Sep 05, 2013	3.044	3.056	3.022	3.034	0	+0.00(+0.00%)
Sep 04, 2013	3.034	3.044	2.997	3.034	0	+0.05(+1.57%)
Sep 03, 2013	3.072	3.100	2.950	2.988	0	-0.07(-2.35%)
Aug 30, 2013	3.097	3.122	3.059	3.059	0	-0.04(-1.31%)
Aug 29, 2013	3.091	3.119	3.078	3.100	860,676	+0.01(+0.30%)
Aug 28, 2013	3.103	3.125	3.087	3.091	0	-0.01(-0.20%)
Aug 27, 2013	3.119	3.128	3.091	3.097	1,062,135	-0.04(-1.39%)
Aug 26, 2013	3.147	3.166	3.128	3.141	0	-0.01(-0.20%)
Aug 23, 2013	3.153	3.159	3.125	3.147	0	+0.00(+0.10%)
Aug 22, 2013	3.109	3.156	3.106	3.144	629,276	+0.03(+1.10%)
Aug 21, 2013	3.116	3.127	3.075	3.109	0	-0.01(-0.20%)
Aug 20, 2013	3.081	3.122	3.072	3.116	1,367,383	+0.03(+0.91%)
Aug 19, 2013	3.122	3.141	3.084	3.087	1,277,137	-0.05(-1.59%)
Aug 16, 2013	3.159	3.172	3.137	3.137	0	-0.02(-0.79%)
Aug 15, 2013	3.184	3.209	3.153	3.162	1,482,521	-0.04(-1.36%)
Aug 14, 2013	3.215	3.231	3.172	3.206	1,990,566	+0.00(+0.00%)
Aug 13, 2013	3.209	3.231	3.197	3.206	1,061,940	+0.00(+0.00%)
Aug 12, 2013	3.181	3.212	3.181	3.206	1,098,876	+0.02(+0.49%)
Aug 09, 2013	3.203	3.215	3.166	3.191	816,714	-0.02(-0.58%)
Aug 08, 2013	3.197	3.215	3.159	3.209	1,598,424	+0.03(+0.88%)
Aug 07, 2013	3.209	3.215	3.134	3.181	1,644,637	-0.02(-0.68%)
Aug 06, 2013	3.209	3.225	3.178	3.203	1,986,066	-0.00(-0.10%)
Aug 05, 2013	3.215	3.222	3.181	3.206	1,963,127	-0.01(-0.29%)
Aug 02, 2013	3.153	3.222	3.153	3.215	2,432,065	+0.04(+1.38%)
Aug 01, 2013	3.166	3.200	3.156	3.172	1,813,474	+0.02(+0.49%)
Jul 31, 2013	3.172	3.181	3.112	3.156	0	-0.00(-0.10%)
Jul 30, 2013	3.131	3.178	3.109	3.159	0	+0.04(+1.30%)
Jul 29, 2013	3.212	3.215	3.100	3.119	0	-0.09(-2.82%)
Jul 26, 2013	3.156	3.215	3.153	3.209	0	+0.05(+1.68%)
Jul 25, 2013	3.134	3.156	3.125	3.156	0	+0.02(+0.50%)
Jul 24, 2013	3.100	3.150	3.100	3.141	0	+0.03(+0.90%)
Jul 23, 2013	3.091	3.128	3.084	3.112	0	+0.02(+0.71%)
Jul 22, 2013	3.078	3.100	3.075	3.091	0	+0.02(+0.61%)
Jul 19, 2013	3.066	3.078	3.053	3.072	0	+0.01(+0.20%)
Jul 18, 2013	3.034	3.072	3.028	3.066	0	+0.03(+1.13%)
Jul 17, 2013	3.038	3.059	3.009	3.031	1,104,024	+0.02(+0.57%)
Jul 16, 2013	3.044	3.059	3.013	3.014	0	-0.02(-0.77%)
Jul 15, 2013	3.019	3.044	3.016	3.038	0	+0.02(+0.72%)
Jul 12, 2013	3.013	3.028	2.998	3.016	0	+0.01(+0.31%)
Jul 11, 2013	3.025	3.025	3.000	3.006	0	+0.00(+0.10%)
Jul 10, 2013	3.006	3.013	2.978	3.003	0	-0.00(-0.10%)
Jul 09, 2013	3.006	3.009	2.988	3.006	0	+0.02(+0.63%)
Jul 08, 2013	2.997	3.000	2.959	2.988	0	+0.02(+0.53%)
Jul 05, 2013	3.009	3.009	2.935	2.972	0	+0.00(+0.11%)
Jul 03, 2013	2.994	3.009	2.953	2.969	0	-0.02(-0.83%)
Jul 02, 2013	2.988	3.025	2.952	2.994	0	+0.02(+0.63%)
Jul 01, 2013	2.947	2.981	2.938	2.975	0	+0.05(+1.82%)
Jun 28, 2013	2.950	2.959	2.906	2.922	2,872,474	+0.04(+1.41%)
Jun 26, 2013	2.885	2.897	2.875	2.881	0	+0.01(+0.22%)
Jun 25, 2013	2.872	2.891	2.856	2.875	0	+0.02(+0.66%)
Jun 24, 2013	2.875	2.881	2.831	2.856	0	-0.03(-1.08%)
Jun 21, 2013	2.888	2.913	2.878	2.888	2,493,087	+0.01(+0.22%)
Jun 20, 2013	2.919	2.919	2.872	2.881	0	-0.06(-2.02%)
Jun 19, 2013	2.972	2.984	2.931	2.941	0	-0.04(-1.46%)
Jun 18, 2013	2.994	3.009	2.956	2.984	1,868,462	-0.01(-0.42%)
Jun 17, 2013	2.991	3.031	2.966	2.997	0	+0.01(+0.42%)
Jun 14, 2013	3.003	3.009	2.958	2.984	0	-0.01(-0.21%)
Jun 13, 2013	2.979	2.994	2.969	2.991	2,651,476	+0.01(+0.20%)
Jun 12, 2013	3.012	3.024	2.972	2.985	1,778,473	-0.02(-0.51%)
Jun 11, 2013	3.027	3.030	2.985	3.000	2,608,891	-0.03(-1.10%)
Jun 10, 2013	3.012	3.033	2.997	3.033	0	+0.02(+0.60%)
Jun 07, 2013	3.018	3.027	2.985	3.015	0	+0.02(+0.81%)
Jun 06, 2013	2.997	3.039	2.979	2.991	1,504,144	+0.00(+0.10%)
Jun 05, 2013	3.018	3.024	2.976	2.988	2,094,342	-0.03(-1.11%)
Jun 04, 2013	3.042	3.058	3.006	3.021	0	-0.01(-0.20%)
Jun 03, 2013	3.045	3.067	2.985	3.027	2,458,030	+0.00(+0.00%)
May 31, 2013	3.061	3.082	3.020	3.027	2,146,540	-0.05(-1.78%)
May 30, 2013	3.058	3.085	3.042	3.082	1,336,706	+0.02(+0.80%)
May 29, 2013	3.058	3.076	3.003	3.058	2,877,753	-0.01(-0.20%)
May 28, 2013	3.124	3.127	3.061	3.064	1,681,393	-0.01(-0.40%)
May 24, 2013	3.042	3.082	3.042	3.076	0	+0.02(+0.50%)
May 23, 2013	3.055	3.082	3.042	3.061	0	-0.02(-0.59%)
May 22, 2013	3.112	3.131	3.070	3.079	0	-0.02(-0.78%)
May 21, 2013	3.109	3.112	3.085	3.103	0	+0.00(+0.10%)
May 20, 2013	3.076	3.100	3.061	3.100	0	+0.03(+0.99%)
May 17, 2013	3.067	3.073	3.048	3.070	0	+0.03(+0.90%)
May 16, 2013	3.055	3.064	3.039	3.042	1,653,104	-0.01(-0.20%)
May 15, 2013	3.061	3.064	3.042	3.048	0	-0.00(-0.10%)
May 13, 2013	3.058	3.067	3.039	3.051	0	+0.00(+0.00%)
May 10, 2013	3.061	3.079	3.039	3.051	0	-0.01(-0.30%)
May 09, 2013	3.073	3.076	3.039	3.061	0	+0.01(+0.20%)
May 08, 2013	3.027	3.061	3.003	3.055	0	+0.04(+1.41%)
May 07, 2013	3.003	3.021	2.979	3.012	0	+0.04(+1.33%)
May 06, 2013	2.982	3.014	2.963	2.972	3,326,265	-0.02(-0.51%)
May 03, 2013	3.036	3.036	2.979	2.988	0	-0.01(-0.30%)
May 02, 2013	2.969	3.014	2.933	2.997	0	+0.05(+1.86%)
May 01, 2013	3.033	3.033	2.942	2.942	0	-0.08(-2.71%)
Apr 30, 2013	3.024	3.033	2.985	3.024	0	+0.01(+0.30%)
Apr 29, 2013	2.963	3.015	2.951	3.015	2,001,792	+0.06(+2.06%)
Apr 26, 2013	2.954	2.965	2.954	2.954	1,743,785	-0.00(-0.10%)
Apr 25, 2013	2.930	2.976	2.915	2.957	2,303,423	+0.03(+1.04%)
Apr 24, 2013	2.933	2.933	2.915	2.927	1,653,920	+0.00(+0.00%)
Apr 23, 2013	2.893	2.933	2.893	2.927	1,650,074	+0.04(+1.48%)
Apr 22, 2013	2.878	2.893	2.827	2.884	1,277,532	+0.02(+0.74%)
Apr 19, 2013	2.824	2.896	2.817	2.863	1,097,680	+0.04(+1.40%)
Apr 18, 2013	2.839	2.857	2.799	2.824	1,700,891	-0.00(-0.11%)
Apr 17, 2013	2.857	2.860	2.799	2.827	2,069,224	-0.04(-1.48%)
Apr 16, 2013	2.857	2.878	2.836	2.869	2,087,205	+0.05(+1.72%)
Apr 15, 2013	2.933	2.933	2.799	2.821	4,793,566	-0.12(-4.13%)
Apr 12, 2013	2.948	2.969	2.930	2.942	1,864,541	-0.02(-0.51%)
Apr 11, 2013	2.979	2.988	2.951	2.957	2,357,675	-0.03(-0.92%)
Apr 10, 2013	2.976	2.991	2.966	2.985	1,621,057	+0.02(+0.82%)
Apr 09, 2013	2.991	3.000	2.951	2.960	2,577,194	-0.03(-1.02%)
Apr 08, 2013	2.994	2.997	2.966	2.991	1,485,900	-0.00(-0.10%)
Apr 05, 2013	2.948	2.997	2.939	2.994	2,332,746	+0.02(+0.51%)
Apr 04, 2013	2.963	2.988	2.963	2.979	1,981,294	+0.01(+0.41%)
Apr 03, 2013	3.024	3.024	2.951	2.966	2,452,374	-0.06(-2.11%)
Apr 02, 2013	3.036	3.048	3.012	3.030	2,051,938	+0.02(+0.50%)
Apr 01, 2013	3.039	3.055	2.994	3.015	2,810,794	-0.02(-0.80%)
Mar 28, 2013	3.027	3.061	3.027	3.039	3,809,956	+0.01(+0.30%)
Mar 27, 2013	2.991	3.036	2.979	3.030	2,012,212	+0.02(+0.61%)
Mar 26, 2013	3.015	3.027	2.972	3.012	3,098,126	-0.00(-0.10%)
Mar 25, 2013	3.030	3.045	3.009	3.015	1,531,719	-0.02(-0.50%)
Mar 22, 2013	3.012	3.048	3.012	3.030	1,962,316	+0.03(+1.01%)
Mar 21, 2013	3.024	3.039	2.994	3.000	2,748,672	-0.04(-1.30%)
Mar 20, 2013	3.045	3.076	3.030	3.039	1,737,879	+0.00(+0.10%)
Mar 19, 2013	3.106	3.109	3.029	3.036	3,516,698	-0.07(-2.15%)
Mar 18, 2013	3.127	3.146	3.103	3.103	2,209,008	-0.06(-1.92%)
Mar 15, 2013	3.124	3.185	3.118	3.164	3,731,110	+0.04(+1.26%)
Mar 14, 2013	3.086	3.127	3.077	3.124	3,876,490	+0.06(+1.84%)
Mar 13, 2013	3.056	3.077	3.024	3.068	2,544,423	+0.01(+0.19%)
Mar 12, 2013	3.086	3.098	3.024	3.062	3,670,014	-0.02(-0.67%)
Mar 11, 2013	3.098	3.121	3.027	3.083	5,131,543	-0.01(-0.48%)
Mar 08, 2013	3.101	3.139	3.098	3.098	2,510,533	+0.01(+0.29%)
Mar 07, 2013	3.139	3.139	3.074	3.089	2,204,825	-0.01(-0.29%)
Mar 06, 2013	3.121	3.139	3.086	3.098	2,094,930	-0.02(-0.76%)
Mar 05, 2013	3.127	3.136	3.113	3.121	1,568,847	+0.01(+0.19%)
Mar 04, 2013	3.098	3.119	3.071	3.116	2,051,858	+0.02(+0.67%)
Mar 01, 2013	3.077	3.104	3.038	3.095	1,481,610	+0.00(+0.10%)
Feb 28, 2013	3.087	3.116	3.071	3.092	1,399,879	+0.02(+0.77%)
Feb 27, 2013	3.036	3.083	3.030	3.068	2,356,409	+0.03(+1.07%)
Feb 26, 2013	3.038	3.065	3.024	3.036	1,136,119	-0.02(-0.58%)
Feb 22, 2013	3.047	3.077	3.027	3.053	1,594,970	+0.02(+0.78%)
Feb 21, 2013	3.021	3.089	2.991	3.030	4,154,894	-0.00(-0.15%)
Feb 20, 2013	3.101	3.127	3.024	3.034	4,574,863	-0.08(-2.43%)
Feb 19, 2013	3.160	3.207	3.092	3.110	6,344,006	-0.04(-1.32%)
Feb 15, 2013	3.166	3.181	3.119	3.151	1,833,372	+0.01(+0.38%)
Feb 14, 2013	3.127	3.157	3.127	3.139	1,593,925	+0.01(+0.38%)
Feb 13, 2013	3.121	3.136	3.092	3.127	3,602,357	-0.00(-0.09%)
Feb 12, 2013	3.151	3.157	3.107	3.130	2,757,389	-0.01(-0.28%)
Feb 11, 2013	3.175	3.178	3.127	3.139	1,810,565	-0.01(-0.28%)
Feb 08, 2013	3.127	3.178	3.122	3.148	1,077,264	+0.02(+0.66%)
Feb 07, 2013	3.154	3.163	3.113	3.127	1,111,770	-0.02(-0.57%)
Feb 06, 2013	3.154	3.169	3.141	3.145	1,163,312	+0.04(+1.14%)
Feb 04, 2013	3.151	3.169	3.107	3.110	3,053,456	-0.04(-1.41%)
Feb 01, 2013	3.181	3.181	3.142	3.154	1,525,600	-0.01(-0.28%)
Jan 31, 2013	3.110	3.169	3.110	3.163	2,037,568	+0.06(+2.01%)
Jan 30, 2013	3.127	3.136	3.089	3.101	1,807,424	-0.03(-0.85%)
Jan 29, 2013	3.083	3.127	3.083	3.127	1,798,846	+0.04(+1.34%)
Jan 28, 2013	3.101	3.104	3.071	3.086	1,290,335	+0.00(+0.00%)
Jan 25, 2013	3.098	3.119	3.081	3.086	1,449,701	+0.01(+0.19%)
Jan 24, 2013	3.113	3.142	3.068	3.080	2,249,803	-0.03(-0.95%)
Jan 23, 2013	3.127	3.142	3.104	3.110	1,632,172	-0.01(-0.29%)
Jan 22, 2013	3.110	3.119	3.098	3.119	1,541,110	+0.02(+0.67%)
Jan 18, 2013	3.089	3.110	3.083	3.098	1,627,105	+0.02(+0.58%)
Jan 17, 2013	3.095	3.098	3.062	3.080	1,324,615	+0.01(+0.48%)
Jan 16, 2013	3.083	3.139	3.065	3.065	2,671,819	-0.02(-0.58%)
Jan 15, 2013	3.098	3.101	3.071	3.083	1,142,556	-0.02(-0.67%)
Jan 14, 2013	3.116	3.127	3.099	3.104	1,209,535	-0.01(-0.29%)
Jan 11, 2013	3.113	3.116	3.086	3.113	1,371,566	+0.00(+0.00%)
Jan 10, 2013	3.119	3.130	3.089	3.113	2,100,364	+0.03(+0.96%)
Jan 09, 2013	3.095	3.113	3.080	3.083	1,394,826	+0.00(+0.10%)
Jan 08, 2013	3.077	3.110	3.071	3.080	2,125,604	-0.01(-0.19%)
Jan 07, 2013	3.098	3.101	2.997	3.086	3,297,161	+0.00(+0.10%)
Jan 04, 2013	3.068	3.101	3.059	3.083	2,200,200	+0.03(+0.97%)
Jan 03, 2013	3.053	3.101	3.033	3.053	1,599,244	+0.01(+0.19%)
Jan 02, 2013	3.025	3.053	2.985	3.047	3,333,456	+0.06(+2.09%)
Dec 31, 2012	2.938	2.997	2.911	2.985	2,517,395	+0.07(+2.23%)
Dec 28, 2012	2.935	2.953	2.912	2.920	1,698,429	-0.02(-0.61%)
Dec 27, 2012	2.955	2.967	2.911	2.938	1,386,025	-0.02(-0.60%)
Dec 26, 2012	2.958	3.009	2.935	2.955	1,439,385	+0.01(+0.40%)
Dec 24, 2012	2.967	2.970	2.935	2.944	1,181,391	-0.03(-1.00%)
Dec 21, 2012	2.976	3.012	2.947	2.973	3,858,652	-0.03(-1.08%)
Dec 20, 2012	2.964	3.012	2.956	3.006	1,829,705	+0.04(+1.30%)
Dec 19, 2012	2.967	3.012	2.958	2.967	1,819,973	-0.01(-0.30%)
Dec 18, 2012	2.964	2.979	2.905	2.976	2,281,955	+0.04(+1.51%)
Dec 17, 2012	2.894	2.932	2.874	2.932	2,620,242	+0.06(+2.22%)
Dec 14, 2012	2.883	2.894	2.857	2.868	2,265,035	+0.01(+0.20%)
Dec 13, 2012	2.865	2.877	2.842	2.862	1,409,614	+0.01(+0.20%)
Dec 12, 2012	2.865	2.880	2.839	2.857	1,729,743	-0.01(-0.30%)
Dec 11, 2012	2.877	2.914	2.860	2.865	1,925,978	-0.00(-0.10%)
Dec 10, 2012	2.886	2.886	2.851	2.868	1,391,975	-0.01(-0.30%)
Dec 07, 2012	2.903	2.903	2.845	2.877	1,286,727	-0.01(-0.20%)
Dec 06, 2012	2.874	2.894	2.860	2.883	1,038,104	+0.00(+0.00%)
Dec 05, 2012	2.897	2.900	2.860	2.883	791,035	-0.00(-0.10%)
Dec 04, 2012	2.923	2.926	2.883	2.886	1,246,757	-0.03(-1.09%)
Nov 30, 2012	2.923	2.932	2.903	2.917	2,284,675	-0.01(-0.39%)
Nov 29, 2012	2.880	2.929	2.857	2.929	2,263,982	+0.08(+2.74%)
Nov 28, 2012	2.842	2.862	2.816	2.851	1,641,346	+0.01(+0.41%)
Nov 27, 2012	2.900	2.923	2.834	2.839	1,951,542	-0.05(-1.80%)
Nov 26, 2012	2.909	2.923	2.884	2.891	1,479,815	-0.01(-0.50%)
Nov 23, 2012	2.880	2.909	2.865	2.906	701,353	+0.04(+1.51%)
Nov 21, 2012	2.839	2.862	2.825	2.862	928,910	+0.03(+1.02%)
Nov 20, 2012	2.845	2.860	2.802	2.834	1,286,097	-0.01(-0.41%)
Nov 19, 2012	2.787	2.854	2.766	2.845	2,073,657	+0.09(+3.14%)
Nov 16, 2012	2.689	2.779	2.672	2.758	2,556,931	+0.07(+2.47%)
Nov 15, 2012	2.689	2.706	2.654	2.692	2,265,596	-0.01(-0.53%)
Nov 14, 2012	2.802	2.810	2.698	2.706	4,660,774	-0.10(-3.50%)
Nov 13, 2012	2.874	2.874	2.802	2.805	1,463,685	-0.07(-2.51%)
Nov 12, 2012	2.871	2.880	2.819	2.877	1,522,174	+0.05(+1.63%)
Nov 09, 2012	2.909	2.912	2.819	2.831	2,722,557	-0.08(-2.78%)
Nov 08, 2012	2.845	2.943	2.845	2.912	3,342,347	+0.08(+2.86%)
Nov 07, 2012	2.912	2.917	2.810	2.831	4,651,970	-0.09(-3.07%)
Nov 06, 2012	2.897	2.943	2.877	2.920	1,109,780	+0.03(+1.10%)
Nov 05, 2012	2.865	2.894	2.836	2.888	952,064	+0.03(+1.01%)
Nov 02, 2012	2.909	2.912	2.854	2.860	1,706,544	-0.03(-1.10%)
Nov 01, 2012	2.888	2.904	2.874	2.891	2,093,568	+0.00(+0.00%)
Oct 31, 2012	2.897	2.917	2.874	2.891	1,022,514	+0.01(+0.35%)
Oct 26, 2012	2.874	2.881	2.881	2.881	1,060,784	+0.02(+0.55%)
Oct 25, 2012	2.871	2.877	2.842	2.865	903,498	+0.01(+0.51%)
Oct 24, 2012	2.871	2.871	2.836	2.851	812,435	+0.00(+0.10%)
Oct 23, 2012	2.851	2.874	2.828	2.848	1,133,069	-0.02(-0.60%)
Oct 19, 2012	2.880	2.890	2.845	2.865	1,153,073	-0.02(-0.80%)
Oct 18, 2012	2.906	2.917	2.886	2.888	1,298,654	-0.01(-0.32%)
Oct 17, 2012	2.888	2.909	2.868	2.898	1,155,971	+0.01(+0.32%)
Oct 16, 2012	2.909	2.909	2.865	2.888	1,727,483	-0.00(-0.10%)
Oct 15, 2012	2.906	2.917	2.860	2.891	1,244,317	-0.02(-0.59%)
Oct 12, 2012	2.923	2.932	2.894	2.908	879,443	-0.01(-0.50%)
Oct 11, 2012	2.923	2.932	2.903	2.923	873,229	+0.01(+0.40%)
Oct 10, 2012	2.920	2.926	2.891	2.912	1,028,185	-0.01(-0.49%)
Oct 09, 2012	2.943	2.946	2.909	2.926	944,126	-0.01(-0.20%)
Oct 08, 2012	2.917	2.952	2.906	2.932	1,171,132	-0.00(-0.10%)
Oct 05, 2012	2.932	2.955	2.903	2.935	1,514,405	+0.01(+0.49%)
Oct 04, 2012	2.897	2.920	2.860	2.920	1,452,703	+0.04(+1.40%)
Oct 03, 2012	2.900	2.909	2.860	2.880	1,365,067	-0.01(-0.20%)
Oct 02, 2012	2.886	2.906	2.851	2.886	1,112,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.