Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.877	2.954	2.860	2.877	287,208	+0.01(+0.30%)
Sep 29, 2022	2.988	2.996	2.843	2.869	301,695	-0.15(-5.06%)
Sep 28, 2022	2.928	3.030	2.913	3.022	132,124	+0.11(+3.79%)
Sep 27, 2022	2.937	3.013	2.911	2.911	198,574	+0.01(+0.29%)
Sep 26, 2022	3.013	3.039	2.886	2.903	618,726	-0.13(-4.20%)
Sep 23, 2022	3.056	3.077	2.945	3.030	648,129	-0.06(-1.92%)
Sep 22, 2022	3.140	3.174	3.073	3.090	212,738	-0.05(-1.62%)
Sep 21, 2022	3.140	3.242	3.140	3.140	291,343	-0.01(-0.27%)
Sep 20, 2022	3.157	3.183	3.140	3.149	164,204	-0.01(-0.27%)
Sep 19, 2022	3.157	3.214	3.149	3.157	159,521	-0.04(-1.33%)
Sep 16, 2022	3.183	3.204	3.166	3.200	187,828	-0.03(-0.79%)
Sep 15, 2022	3.225	3.285	3.192	3.225	181,781	+0.00(+0.00%)
Sep 14, 2022	3.268	3.289	3.200	3.225	215,118	-0.02(-0.52%)
Sep 13, 2022	3.292	3.302	3.226	3.242	521,397	-0.05(-1.51%)
Sep 12, 2022	3.300	3.317	3.275	3.292	305,681	+0.02(+0.76%)
Sep 09, 2022	3.242	3.284	3.226	3.267	190,125	+0.02(+0.77%)
Sep 08, 2022	3.184	3.242	3.184	3.242	92,494	+0.07(+2.35%)
Sep 07, 2022	3.209	3.234	3.151	3.168	297,155	-0.02(-0.78%)
Sep 06, 2022	3.242	3.242	3.184	3.193	112,419	-0.01(-0.26%)
Sep 02, 2022	3.201	3.251	3.201	3.201	107,507	+0.00(+0.00%)
Sep 01, 2022	3.226	3.251	3.160	3.201	223,183	-0.03(-1.02%)
Aug 31, 2022	3.234	3.275	3.234	3.234	128,210	+0.00(+0.00%)
Aug 30, 2022	3.267	3.267	3.226	3.234	114,643	+0.00(+0.00%)
Aug 29, 2022	3.242	3.275	3.234	3.234	153,992	-0.03(-1.01%)
Aug 26, 2022	3.259	3.284	3.237	3.267	144,731	+0.02(+0.51%)
Aug 25, 2022	3.267	3.292	3.234	3.251	168,902	-0.02(-0.51%)
Aug 24, 2022	3.292	3.308	3.267	3.267	135,331	-0.02(-0.50%)
Aug 23, 2022	3.267	3.308	3.251	3.284	240,511	+0.02(+0.51%)
Aug 22, 2022	3.292	3.298	3.251	3.267	177,743	-0.03(-1.00%)
Aug 19, 2022	3.325	3.325	3.292	3.300	129,964	-0.02(-0.75%)
Aug 18, 2022	3.308	3.333	3.308	3.325	100,673	+0.03(+1.00%)
Aug 17, 2022	3.308	3.333	3.292	3.292	244,011	-0.03(-0.99%)
Aug 16, 2022	3.292	3.333	3.284	3.325	185,480	+0.03(+1.00%)
Aug 15, 2022	3.292	3.300	3.275	3.292	109,174	+0.00(+0.00%)
Aug 12, 2022	3.267	3.300	3.267	3.292	182,988	+0.04(+1.27%)
Aug 11, 2022	3.275	3.300	3.246	3.251	125,121	-0.02(-0.76%)
Aug 10, 2022	3.251	3.292	3.226	3.275	169,980	+0.06(+1.80%)
Aug 09, 2022	3.259	3.259	3.209	3.217	122,957	-0.02(-0.51%)
Aug 08, 2022	3.209	3.242	3.201	3.234	174,972	+0.04(+1.30%)
Aug 05, 2022	3.201	3.246	3.160	3.193	355,194	+0.00(+0.00%)
Aug 04, 2022	3.201	3.220	3.176	3.193	180,508	+0.01(+0.26%)
Aug 03, 2022	3.168	3.201	3.168	3.184	175,393	+0.01(+0.26%)
Aug 02, 2022	3.209	3.209	3.160	3.176	130,556	-0.02(-0.52%)
Aug 01, 2022	3.160	3.217	3.142	3.193	193,685	+0.03(+1.05%)
Jul 29, 2022	3.118	3.184	3.118	3.160	251,955	-0.02(-0.52%)
Jul 28, 2022	3.127	3.184	3.127	3.176	149,449	+0.03(+1.05%)
Jul 27, 2022	3.160	3.168	3.127	3.143	163,766	+0.02(+0.53%)
Jul 26, 2022	3.143	3.160	3.110	3.127	102,839	+0.00(+0.00%)
Jul 25, 2022	3.143	3.143	3.102	3.127	166,341	-0.02(-0.79%)
Jul 22, 2022	3.168	3.168	3.127	3.151	92,933	-0.02(-0.78%)
Jul 21, 2022	3.168	3.176	3.127	3.176	111,751	+0.02(+0.52%)
Jul 20, 2022	3.193	3.209	3.149	3.160	143,170	-0.02(-0.78%)
Jul 19, 2022	3.184	3.184	3.143	3.184	87,803	+0.03(+1.05%)
Jul 18, 2022	3.151	3.176	3.127	3.151	214,477	+0.06(+1.87%)
Jul 15, 2022	3.044	3.110	3.027	3.093	297,668	+0.05(+1.63%)
Jul 14, 2022	3.102	3.102	3.031	3.044	233,929	-0.08(-2.65%)
Jul 13, 2022	3.127	3.143	3.093	3.127	115,013	+0.00(+0.00%)
Jul 12, 2022	3.168	3.184	3.110	3.127	134,411	-0.03(-1.05%)
Jul 11, 2022	3.160	3.234	3.127	3.160	354,202	-0.03(-1.04%)
Jul 08, 2022	3.102	3.201	3.102	3.193	399,963	+0.09(+2.93%)
Jul 07, 2022	3.077	3.127	3.060	3.102	332,645	+0.07(+2.46%)
Jul 06, 2022	3.069	3.069	2.961	3.027	199,869	-0.02(-0.81%)
Jul 05, 2022	3.019	3.052	2.969	3.052	174,629	-0.01(-0.27%)
Jul 01, 2022	3.060	3.060	2.895	3.060	418,012	+0.02(+0.82%)
Jun 30, 2022	2.920	3.036	2.920	3.036	268,380	+0.07(+2.51%)
Jun 29, 2022	3.019	3.019	2.961	2.961	159,471	-0.06(-1.92%)
Jun 28, 2022	3.060	3.081	3.002	3.019	129,056	-0.01(-0.27%)
Jun 27, 2022	2.994	3.064	2.994	3.027	238,982	+0.03(+1.10%)
Jun 24, 2022	3.019	3.044	2.961	2.994	461,434	+0.01(+0.28%)
Jun 23, 2022	3.036	3.048	2.945	2.986	328,291	-0.02(-0.55%)
Jun 22, 2022	3.011	3.036	2.961	3.002	398,605	-0.03(-1.09%)
Jun 21, 2022	3.027	3.127	2.920	3.036	644,510	+0.14(+4.86%)
Jun 17, 2022	2.936	2.936	2.845	2.895	560,554	+0.03(+1.16%)
Jun 16, 2022	3.019	3.023	2.837	2.862	936,228	-0.22(-6.99%)
Jun 15, 2022	3.110	3.176	3.044	3.077	513,364	-0.02(-0.80%)
Jun 14, 2022	3.150	3.154	3.102	3.102	621,911	-0.06(-1.79%)
Jun 13, 2022	3.190	3.190	3.110	3.158	516,338	-0.08(-2.49%)
Jun 10, 2022	3.223	3.253	3.174	3.239	333,797	+0.01(+0.25%)
Jun 09, 2022	3.287	3.287	3.223	3.231	269,508	-0.04(-1.23%)
Jun 08, 2022	3.279	3.295	3.247	3.271	259,314	+0.02(+0.50%)
Jun 07, 2022	3.295	3.332	3.247	3.255	567,415	-0.03(-0.98%)
Jun 06, 2022	3.319	3.319	3.279	3.287	172,605	-0.01(-0.24%)
Jun 03, 2022	3.287	3.311	3.239	3.295	508,168	+0.02(+0.49%)
Jun 02, 2022	3.247	3.287	3.239	3.279	223,009	+0.03(+0.99%)
Jun 01, 2022	3.279	3.279	3.239	3.247	268,803	-0.02(-0.49%)
May 31, 2022	3.279	3.311	3.255	3.263	317,915	-0.03(-0.98%)
May 27, 2022	3.279	3.295	3.255	3.295	175,930	+0.03(+0.99%)
May 26, 2022	3.223	3.279	3.219	3.263	182,134	+0.05(+1.50%)
May 25, 2022	3.174	3.214	3.169	3.214	246,341	+0.06(+1.79%)
May 24, 2022	3.198	3.198	3.122	3.158	270,202	-0.06(-1.75%)
May 23, 2022	3.166	3.219	3.134	3.214	211,007	+0.08(+2.57%)
May 20, 2022	3.223	3.223	3.110	3.134	314,143	-0.04(-1.27%)
May 19, 2022	3.182	3.227	3.174	3.174	262,977	-0.05(-1.50%)
May 18, 2022	3.271	3.271	3.174	3.223	240,674	-0.06(-1.72%)
May 17, 2022	3.271	3.287	3.223	3.279	244,933	+0.05(+1.50%)
May 16, 2022	3.174	3.239	3.174	3.231	228,561	+0.05(+1.52%)
May 13, 2022	3.158	3.232	3.142	3.182	611,148	+0.06(+2.07%)
May 12, 2022	3.231	3.231	3.110	3.118	439,971	-0.10(-3.25%)
May 11, 2022	3.239	3.263	3.214	3.223	249,371	+0.00(+0.00%)
May 10, 2022	3.263	3.287	3.190	3.223	278,508	+0.02(+0.76%)
May 09, 2022	3.247	3.259	3.190	3.198	332,928	-0.10(-2.93%)
May 06, 2022	3.239	3.311	3.239	3.295	273,073	+0.04(+1.24%)
May 05, 2022	3.311	3.311	3.219	3.255	363,597	-0.10(-2.88%)
May 04, 2022	3.327	3.351	3.271	3.351	285,500	+0.06(+1.96%)
May 03, 2022	3.214	3.311	3.182	3.287	323,990	+0.06(+1.75%)
May 02, 2022	3.295	3.311	3.190	3.231	519,466	-0.06(-1.96%)
Apr 29, 2022	3.319	3.327	3.271	3.295	316,467	-0.02(-0.49%)
Apr 28, 2022	3.335	3.335	3.275	3.311	307,949	-0.01(-0.24%)
Apr 27, 2022	3.255	3.351	3.247	3.319	466,124	+0.04(+1.35%)
Apr 26, 2022	3.303	3.327	3.271	3.275	354,211	-0.04(-1.10%)
Apr 25, 2022	3.271	3.327	3.263	3.311	306,688	+0.01(+0.24%)
Apr 22, 2022	3.400	3.416	3.293	3.303	361,243	-0.09(-2.61%)
Apr 21, 2022	3.496	3.505	3.384	3.392	563,804	-0.10(-3.00%)
Apr 20, 2022	3.480	3.505	3.456	3.496	269,063	+0.02(+0.70%)
Apr 19, 2022	3.480	3.480	3.448	3.472	205,736	+0.00(+0.00%)
Apr 18, 2022	3.440	3.485	3.424	3.472	332,626	+0.04(+1.17%)
Apr 14, 2022	3.456	3.472	3.432	3.432	200,007	-0.02(-0.70%)
Apr 13, 2022	3.456	3.472	3.424	3.456	259,455	+0.01(+0.23%)
Apr 12, 2022	3.448	3.472	3.440	3.448	188,378	+0.00(+0.00%)
Apr 11, 2022	3.456	3.472	3.440	3.448	409,109	-0.01(-0.23%)
Apr 08, 2022	3.456	3.480	3.432	3.456	518,453	+0.02(+0.47%)
Apr 07, 2022	3.440	3.464	3.384	3.440	615,092	+0.02(+0.71%)
Apr 06, 2022	3.424	3.440	3.392	3.416	250,649	-0.01(-0.35%)
Apr 05, 2022	3.384	3.448	3.376	3.428	444,508	+0.04(+1.31%)
Apr 04, 2022	3.440	3.440	3.368	3.384	409,222	-0.06(-1.64%)
Apr 01, 2022	3.416	3.440	3.409	3.440	268,259	+0.05(+1.43%)
Mar 31, 2022	3.335	3.424	3.335	3.392	246,486	+0.03(+0.96%)
Mar 30, 2022	3.392	3.400	3.343	3.360	364,811	-0.04(-1.18%)
Mar 29, 2022	3.384	3.416	3.368	3.400	350,882	+0.02(+0.72%)
Mar 28, 2022	3.343	3.384	3.319	3.376	289,108	+0.01(+0.24%)
Mar 25, 2022	3.351	3.384	3.351	3.368	148,011	+0.02(+0.48%)
Mar 24, 2022	3.343	3.368	3.319	3.351	361,569	+0.02(+0.73%)
Mar 23, 2022	3.351	3.351	3.295	3.327	272,952	-0.02(-0.48%)
Mar 22, 2022	3.343	3.351	3.319	3.343	259,203	+0.01(+0.24%)
Mar 21, 2022	3.263	3.360	3.255	3.335	807,490	+0.05(+1.47%)
Mar 18, 2022	3.239	3.291	3.233	3.287	391,193	+0.02(+0.74%)
Mar 17, 2022	3.271	3.295	3.239	3.263	444,847	+0.02(+0.50%)
Mar 16, 2022	3.247	3.263	3.223	3.247	423,620	+0.03(+1.00%)
Mar 15, 2022	3.214	3.230	3.183	3.214	416,905	+0.01(+0.25%)
Mar 14, 2022	3.207	3.246	3.199	3.207	340,563	+0.02(+0.49%)
Mar 11, 2022	3.246	3.246	3.183	3.191	313,197	-0.02(-0.49%)
Mar 10, 2022	3.230	3.242	3.183	3.207	324,939	-0.06(-1.69%)
Mar 09, 2022	3.254	3.269	3.207	3.262	379,613	+0.06(+1.72%)
Mar 08, 2022	3.183	3.222	3.159	3.207	384,240	+0.02(+0.49%)
Mar 07, 2022	3.262	3.277	3.167	3.191	415,170	-0.06(-1.70%)
Mar 04, 2022	3.246	3.277	3.207	3.246	325,694	-0.02(-0.72%)
Mar 03, 2022	3.214	3.293	3.167	3.269	460,211	+0.06(+1.71%)
Mar 02, 2022	3.214	3.230	3.120	3.214	952,179	+0.03(+0.99%)
Mar 01, 2022	3.207	3.222	3.148	3.183	416,148	-0.02(-0.74%)
Feb 28, 2022	3.175	3.214	3.161	3.207	244,255	+0.01(+0.25%)
Feb 25, 2022	3.159	3.207	3.175	3.199	365,118	+0.06(+1.75%)
Feb 24, 2022	3.144	3.144	3.049	3.144	947,318	-0.06(-1.72%)
Feb 23, 2022	3.222	3.262	3.183	3.199	347,342	-0.01(-0.25%)
Feb 22, 2022	3.262	3.262	3.199	3.207	392,272	-0.04(-1.21%)
Feb 18, 2022				3.246	0	+0.00(+0.00%)
Feb 17, 2022	3.277	3.277	3.222	3.246	243,816	-0.02(-0.72%)
Feb 16, 2022	3.238	3.285	3.236	3.269	183,002	+0.03(+0.97%)
Feb 15, 2022	3.254	3.262	3.199	3.238	258,340	+0.01(+0.24%)
Feb 14, 2022	3.254	3.262	3.203	3.230	194,226	-0.02(-0.48%)
Feb 11, 2022	3.301	3.325	3.238	3.246	261,795	-0.07(-2.13%)
Feb 10, 2022	3.325	3.348	3.293	3.317	307,674	-0.01(-0.24%)
Feb 09, 2022	3.340	3.340	3.309	3.325	272,411	+0.02(+0.48%)
Feb 08, 2022	3.325	3.325	3.286	3.309	201,733	+0.01(+0.24%)
Feb 07, 2022	3.269	3.317	3.263	3.301	236,248	+0.02(+0.72%)
Feb 04, 2022	3.309	3.309	3.246	3.277	296,077	+0.00(+0.00%)
Feb 03, 2022	3.262			3.277	236,596	-0.01(-0.24%)
Feb 02, 2022	3.301	3.301	3.263	3.285	236,519	+0.00(+0.00%)
Feb 01, 2022	3.262	3.290	3.249	3.285	288,398	+0.02(+0.72%)
Jan 31, 2022	3.207			3.262	256,824	+0.06(+1.97%)
Jan 28, 2022	3.191	3.207	3.144	3.199	260,663	+0.00(+0.00%)
Jan 27, 2022	3.246	3.278	3.191	3.199	272,617	-0.01(-0.25%)
Jan 26, 2022	3.277	3.293	3.191	3.207	322,023	-0.05(-1.45%)
Jan 25, 2022	3.104	3.277	3.104	3.254	524,600	+0.10(+3.24%)
Jan 24, 2022	3.183	3.222	3.042	3.152	963,633	-0.03(-0.99%)
Jan 21, 2022	3.214	3.233	3.183	3.183	495,028	-0.06(-1.94%)
Jan 20, 2022	3.293	3.309	3.230	3.246	306,695	-0.02(-0.72%)
Jan 19, 2022	3.340	3.340	3.242	3.269	441,927	-0.05(-1.42%)
Jan 18, 2022	3.325	3.340	3.293	3.317	509,618	+0.01(+0.24%)
Jan 14, 2022				3.309	0	+0.00(+0.00%)
Jan 13, 2022	3.356	3.364	3.301	3.309	340,059	-0.03(-0.94%)
Jan 12, 2022	3.309	3.348	3.309	3.340	384,931	+0.02(+0.71%)
Jan 11, 2022	3.277	3.336	3.273	3.317	320,276	+0.04(+1.20%)
Jan 10, 2022	3.222	3.297	3.214	3.277	549,982	+0.00(+0.00%)
Jan 07, 2022	3.191	3.301	3.191	3.277	624,951	+0.09(+2.71%)
Jan 06, 2022	3.214	3.214	3.152	3.191	380,259	+0.00(+0.00%)
Jan 05, 2022	3.183	3.214	3.159	3.191	428,810	+0.00(+0.00%)
Jan 04, 2022	3.183	3.211	3.171	3.191	331,566	+0.03(+0.99%)
Jan 03, 2022	3.144	3.183	3.136	3.159	270,618	+0.02(+0.50%)
Dec 31, 2021	3.128	3.175	3.128	3.144	261,075	+0.02(+0.50%)
Dec 30, 2021	3.183	3.199	3.128	3.128	325,122	-0.06(-1.73%)
Dec 29, 2021	3.207	3.232	3.159	3.183	401,529	-0.02(-0.74%)
Dec 28, 2021	3.183	3.262	3.183	3.207	465,463	+0.04(+1.24%)
Dec 27, 2021	3.167	3.203	3.159	3.167	305,885	+0.00(+0.00%)
Dec 23, 2021	3.112	3.175	3.108	3.167	410,505	+0.07(+2.28%)
Dec 22, 2021	3.057	3.122	3.057	3.097	373,313	+0.03(+1.03%)
Dec 21, 2021	3.097	3.110	3.026	3.065	688,229	+0.02(+0.78%)
Dec 20, 2021	3.057	3.089	3.002	3.042	823,219	-0.03(-1.02%)
Dec 17, 2021	3.128	3.148	3.026	3.073	973,106	-0.08(-2.49%)
Dec 16, 2021	3.254	3.285	3.136	3.152	796,509	-0.09(-2.91%)
Dec 15, 2021	3.332	3.356	3.199	3.246	1,003,780	-0.07(-2.13%)
Dec 14, 2021	3.332	3.363	3.301	3.317	668,576	-0.02(-0.46%)
Dec 13, 2021	3.347	3.355	3.286	3.332	692,013	+0.01(+0.23%)
Dec 10, 2021	3.324	3.332	3.286	3.324	458,111	+0.04(+1.17%)
Dec 09, 2021	3.301	3.317	3.278	3.286	387,220	-0.03(-0.93%)
Dec 08, 2021	3.301	3.347	3.297	3.317	373,223	+0.01(+0.23%)
Dec 07, 2021	3.301	3.333	3.297	3.309	376,142	+0.01(+0.23%)
Dec 06, 2021	3.263	3.301	3.259	3.301	510,511	+0.05(+1.65%)
Dec 03, 2021	3.301	3.305	3.240	3.248	360,318	-0.02(-0.47%)
Dec 02, 2021	3.263	3.301	3.240	3.263	333,292	+0.02(+0.47%)
Dec 01, 2021	3.240	3.301	3.225	3.248	442,671	+0.04(+1.20%)
Nov 30, 2021	3.271	3.286	3.209	3.209	408,978	-0.07(-2.11%)
Nov 29, 2021	3.278	3.324	3.263	3.278	535,542	+0.03(+0.95%)
Nov 26, 2021	3.271	3.271	3.194	3.248	381,691	-0.04(-1.17%)
Nov 24, 2021	3.301	3.309	3.286	3.286	268,566	-0.02(-0.47%)
Nov 23, 2021	3.278	3.317	3.271	3.301	272,798	+0.03(+0.94%)
Nov 22, 2021	3.294	3.294	3.240	3.271	325,229	+0.00(+0.00%)
Nov 19, 2021	3.301	3.301	3.255	3.271	290,029	-0.02(-0.70%)
Nov 18, 2021	3.286	3.301	3.278	3.294	319,940	-0.02(-0.46%)
Nov 17, 2021	3.301	3.330	3.286	3.309	161,292	-0.01(-0.23%)
Nov 16, 2021	3.255	3.355	3.255	3.317	810,899	+0.06(+1.89%)
Nov 15, 2021	3.332	3.340	3.248	3.255	579,741	-0.06(-1.85%)
Nov 12, 2021	3.347	3.347	3.301	3.317	402,248	-0.02(-0.69%)
Nov 11, 2021	3.324	3.340	3.317	3.340	261,371	+0.02(+0.69%)
Nov 10, 2021	3.286			3.317	335,948	+0.02(+0.46%)
Nov 09, 2021	3.340	3.340	3.290	3.301	509,825	-0.03(-0.92%)
Nov 08, 2021	3.317	3.340	3.313	3.332	441,465	+0.02(+0.46%)
Nov 05, 2021	3.332	3.332	3.301	3.317	455,183	+0.02(+0.46%)
Nov 04, 2021	3.332	3.332	3.232	3.301	777,441	-0.01(-0.23%)
Nov 03, 2021	3.340	3.347	3.309	3.309	451,598	-0.02(-0.69%)
Nov 02, 2021	3.317	3.340	3.301	3.332	421,834	+0.00(+0.00%)
Nov 01, 2021	3.340	3.331	3.317	3.332	419,578	+0.01(+0.23%)
Oct 29, 2021	3.332	3.340	3.313	3.324	354,296	+0.02(+0.46%)
Oct 28, 2021	3.294	3.317	3.271	3.309	324,346	+0.02(+0.70%)
Oct 27, 2021	3.324	3.324	3.278	3.286	443,448	-0.04(-1.15%)
Oct 26, 2021	3.332			3.324	389,518	+0.02(+0.46%)
Oct 25, 2021	3.255	3.324	3.248	3.309	904,486	+0.07(+2.13%)
Oct 22, 2021	3.248	3.255	3.232	3.240	176,015	-0.01(-0.24%)
Oct 21, 2021	3.255	3.263	3.232	3.248	294,332	-0.01(-0.24%)
Oct 20, 2021	3.248	3.255	3.225	3.255	362,661	+0.02(+0.71%)
Oct 19, 2021	3.232	3.255	3.225	3.232	289,246	+0.00(+0.00%)
Oct 18, 2021	3.209	3.254	3.186	3.232	558,609	+0.05(+1.69%)
Oct 15, 2021	3.186	3.225	3.178	3.178	387,295	+0.01(+0.24%)
Oct 14, 2021	3.194	3.224	3.171	3.171	439,468	-0.02(-0.48%)
Oct 13, 2021	3.178	3.186	3.140	3.186	762,124	+0.01(+0.24%)
Oct 12, 2021	3.186	3.201	3.140	3.178	510,047	+0.01(+0.24%)
Oct 11, 2021	3.148	3.186	3.140	3.171	1,196,942	+0.05(+1.72%)
Oct 08, 2021	2.987	3.132	2.979	3.117	942,090	+0.15(+4.91%)
Oct 07, 2021	2.917	3.002	2.917	2.971	497,643	+0.05(+1.84%)
Oct 06, 2021	2.925	2.940	2.887	2.917	643,778	-0.03(-1.04%)
Oct 05, 2021	2.933	2.963	2.933	2.948	267,177	+0.02(+0.52%)
Oct 04, 2021	2.963	2.979	2.917	2.933	650,306	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.