Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.21	40.83	39.69	39.78	324,066	-0.55(-1.36%)
Sep 27, 2018	41.00	41.49	40.11	40.32	192,182	-0.66(-1.62%)
Sep 26, 2018	41.22	41.48	40.62	40.99	177,978	-0.13(-0.33%)
Sep 25, 2018	42.07	42.28	41.08	41.12	312,075	-0.80(-1.91%)
Sep 24, 2018	42.68	43.11	41.92	41.92	267,923	-0.70(-1.64%)
Sep 21, 2018	41.94	42.90	41.34	42.62	456,209	+0.75(+1.78%)
Sep 20, 2018	42.29	42.59	41.75	41.88	235,355	-0.31(-0.72%)
Sep 19, 2018	42.51	42.67	42.08	42.18	319,237	-0.39(-0.91%)
Sep 18, 2018	41.89	42.61	41.64	42.57	242,650	+0.75(+1.80%)
Sep 17, 2018	41.65	42.20	41.45	41.81	469,297	+0.03(+0.06%)
Sep 14, 2018	41.45	42.28	41.45	41.79	260,166	+0.02(+0.04%)
Sep 13, 2018	41.40	42.29	40.88	41.77	2,030,494	-2.69(-6.06%)
Sep 12, 2018	43.69	44.72	43.31	44.46	228,127	+0.71(+1.61%)
Sep 11, 2018	43.91	44.31	43.67	43.76	46,975	-0.24(-0.55%)
Sep 10, 2018	43.63	44.52	43.56	44.00	95,870	+0.60(+1.38%)
Sep 07, 2018	43.22	44.13	43.02	43.40	96,821	+0.08(+0.19%)
Sep 06, 2018	43.38	43.44	42.97	43.32	127,543	-0.09(-0.21%)
Sep 05, 2018	44.05	44.05	42.93	43.41	181,922	-0.64(-1.46%)
Sep 04, 2018	43.54	44.39	43.00	44.05	133,054	+0.42(+0.96%)
Aug 31, 2018		43.63	43.63	43.63	0	+0.47(+1.10%)
Aug 30, 2018	43.38	43.62	42.75	43.16	178,752	-0.25(-0.58%)
Aug 29, 2018	43.08	43.51	42.66	43.41	156,472	+0.30(+0.68%)
Aug 28, 2018	42.87	43.34	42.38	43.11	114,978	+0.30(+0.69%)
Aug 27, 2018	41.52	43.08	41.40	42.82	88,735	+1.36(+3.28%)
Aug 24, 2018	41.34	41.72	41.29	41.46	100,846	+0.14(+0.35%)
Aug 23, 2018	41.54	41.73	41.31	41.31	99,965	-0.24(-0.58%)
Aug 22, 2018	41.28	41.73	41.01	41.56	135,304	+0.11(+0.26%)
Aug 21, 2018	41.87	42.20	41.29	41.45	135,828	-0.29(-0.69%)
Aug 20, 2018	42.17	42.39	41.56	41.73	100,556	-0.33(-0.79%)
Aug 17, 2018	41.60	42.74	41.42	42.07	161,219	+0.40(+0.97%)
Aug 16, 2018	41.73	42.23	41.28	41.66	121,091	+0.12(+0.28%)
Aug 15, 2018	42.11	42.28	41.11	41.55	152,690	-0.70(-1.65%)
Aug 14, 2018	41.60	42.43	41.21	42.24	124,519	+0.79(+1.90%)
Aug 13, 2018	41.39	41.86	41.14	41.46	97,678	+0.06(+0.15%)
Aug 10, 2018	41.41	42.78	41.13	41.39	127,567	-0.17(-0.41%)
Aug 09, 2018	41.70	41.70	40.80	41.56	210,202	-0.24(-0.58%)
Aug 08, 2018	40.12	41.97	40.11	41.81	189,774	+1.55(+3.84%)
Aug 07, 2018	39.10	42.06	37.44	40.26	656,400	-2.78(-6.46%)
Aug 06, 2018	42.75	43.24	41.82	43.04	217,635	+0.36(+0.84%)
Aug 03, 2018	43.84	43.97	42.52	42.68	151,716	-1.03(-2.35%)
Aug 02, 2018	43.93	44.32	43.51	43.71	149,973	-0.38(-0.85%)
Aug 01, 2018	43.82	44.95	43.32	44.09	129,500	+0.29(+0.65%)
Jul 31, 2018	43.68	44.17	43.09	43.80	127,063	+0.23(+0.53%)
Jul 30, 2018	44.00	44.27	43.02	43.57	165,015	-0.35(-0.79%)
Jul 27, 2018	44.78	44.79	43.42	43.92	123,877	-0.78(-1.74%)
Jul 26, 2018	44.73	45.37	44.32	44.69	161,021	-0.02(-0.04%)
Jul 25, 2018	44.40	45.52	44.32	44.71	157,693	+0.01(+0.02%)
Jul 24, 2018	46.01	46.01	44.45	44.70	130,591	-1.14(-2.50%)
Jul 23, 2018	45.75	46.29	45.55	45.85	175,087	+0.05(+0.12%)
Jul 20, 2018	46.08	46.85	45.53	45.79	238,563	-0.36(-0.78%)
Jul 19, 2018	46.43	47.21	45.94	46.15	162,814	-0.45(-0.96%)
Jul 18, 2018	45.58	46.85	45.11	46.60	146,019	+1.09(+2.40%)
Jul 17, 2018	44.68	45.73	44.65	45.51	92,411	+0.72(+1.60%)
Jul 16, 2018	44.16	44.83	44.16	44.79	59,007	+0.76(+1.73%)
Jul 13, 2018		44.83	43.89	44.03	84,431	-0.34(-0.77%)
Jul 12, 2018		44.86	43.89	44.37	107,716	+0.22(+0.51%)
Jul 11, 2018	44.50	48.83	44.02	44.15	162,164	-0.72(-1.61%)
Jul 10, 2018	44.80	45.28	44.41	44.87	182,370	+0.15(+0.34%)
Jul 09, 2018	44.33	44.71	44.10	44.72	177,509	+0.58(+1.32%)
Jul 06, 2018	43.71	44.69	43.49	44.14	97,446	+0.47(+1.09%)
Jul 05, 2018		43.74	42.80	43.67	144,429	+0.73(+1.71%)
Jul 03, 2018		42.93	42.93	42.93	0	-0.70(-1.60%)
Jul 02, 2018	43.00	43.63	42.62	43.63	166,298	+0.72(+1.69%)
Jun 29, 2018		43.72	42.74	42.91	234,875	-0.57(-1.32%)
Jun 28, 2018	42.18	43.59	40.63	43.48	172,275	+1.14(+2.70%)
Jun 27, 2018	42.26	43.16	42.15	42.33	195,715	-0.13(-0.30%)
Jun 26, 2018	41.53	42.56	41.52	42.46	197,929	+0.99(+2.39%)
Jun 25, 2018	42.06	42.53	41.05	41.47	175,941	-0.55(-1.30%)
Jun 22, 2018	41.30	42.06	40.71	42.01	558,552	+0.79(+1.91%)
Jun 21, 2018	41.22	41.64	40.95	41.22	219,511	+0.09(+0.22%)
Jun 20, 2018	41.53	42.16	41.00	41.13	214,255	-0.30(-0.73%)
Jun 19, 2018	41.38	41.95	40.93	41.44	184,017	-0.21(-0.49%)
Jun 18, 2018	41.24	41.97	41.13	41.64	173,170	+0.29(+0.69%)
Jun 15, 2018		41.98	42.16	41.36	259,643	-0.61(-1.46%)
Jun 14, 2018	42.37	42.41	41.67	41.97	184,875	-0.31(-0.74%)
Jun 13, 2018	42.08	43.22	40.46	42.29	345,669	+0.14(+0.34%)
Jun 12, 2018	42.61	42.94	41.67	42.14	202,017	-0.53(-1.25%)
Jun 11, 2018	44.06	44.06	42.68	42.68	187,025	-0.92(-2.10%)
Jun 08, 2018	43.67	43.75	42.88	43.59	206,783	+0.00(+0.00%)
Jun 07, 2018	44.52	46.30	42.20	43.59	431,113	+0.18(+0.41%)
Jun 06, 2018	43.28	44.15	43.07	43.42	154,924	+0.19(+0.43%)
Jun 05, 2018	43.07	44.21	43.07	43.23	164,921	+0.30(+0.71%)
Jun 04, 2018	43.18	43.42	42.59	42.93	181,161	-0.16(-0.37%)
Jun 01, 2018	41.77	43.25	41.76	43.09	166,004	+1.45(+3.49%)
May 31, 2018	41.49	42.27	41.13	41.64	153,833	+0.12(+0.30%)
May 30, 2018	40.78	42.31	40.69	41.51	229,110	+1.08(+2.66%)
May 29, 2018	40.45	41.39	40.03	40.43	285,503	-0.29(-0.72%)
May 25, 2018		40.73	40.73	40.73	0	-0.41(-1.00%)
May 24, 2018	41.33	41.60	40.74	41.14	120,413	-0.09(-0.22%)
May 23, 2018	41.24	41.73	41.07	41.23	143,779	-0.20(-0.49%)
May 22, 2018	41.76	42.17	41.36	41.43	124,870	-0.19(-0.45%)
May 21, 2018	41.22	41.90	41.07	41.62	142,678	+0.53(+1.28%)
May 18, 2018	40.72	41.32	40.21	41.09	150,760	+0.56(+1.38%)
May 17, 2018	40.18	41.38	40.07	40.53	181,374	+0.43(+1.07%)
May 16, 2018	39.79	40.44	39.69	40.10	203,541	+0.41(+1.03%)
May 15, 2018	40.06	40.72	39.45	39.69	166,324	-0.54(-1.35%)
May 14, 2018	40.74	41.17	39.99	40.24	249,102	-0.53(-1.29%)
May 11, 2018	40.16	40.90	39.15	40.76	180,885	+0.54(+1.35%)
May 10, 2018	39.72	40.56	39.33	40.22	117,230	+0.39(+0.98%)
May 09, 2018	39.69	40.14	38.64	39.83	110,834	+0.17(+0.43%)
May 08, 2018	39.80	40.01	39.33	39.66	96,204	-0.05(-0.13%)
May 07, 2018	39.07	39.85	38.87	39.71	82,898	+0.75(+1.92%)
May 04, 2018	38.10	39.29	37.79	38.96	96,272	+0.65(+1.70%)
May 03, 2018	37.71	38.47	37.37	38.31	124,784	+0.59(+1.56%)
May 02, 2018	36.88	38.03	36.73	37.73	129,395	+0.89(+2.42%)
May 01, 2018	37.40	37.40	36.68	36.84	179,264	-0.43(-1.15%)
Apr 30, 2018	37.09	37.74	37.03	37.26	220,742	+0.24(+0.65%)
Apr 27, 2018	36.80	37.26	36.54	37.02	135,299	+0.30(+0.82%)
Apr 26, 2018	36.55	37.09	34.80	36.72	163,873	+0.24(+0.66%)
Apr 25, 2018	36.35	36.87	35.56	36.48	224,197	+0.05(+0.15%)
Apr 24, 2018	36.47	36.94	36.09	36.43	193,820	+0.10(+0.27%)
Apr 23, 2018	35.86	36.69	35.86	36.33	126,532	+0.55(+1.54%)
Apr 20, 2018	35.64	35.97	35.36	35.78	125,686	-0.02(-0.05%)
Apr 19, 2018	35.14	36.01	35.14	35.79	79,923	+0.58(+1.64%)
Apr 18, 2018	35.06	35.34	34.49	35.22	148,368	+0.23(+0.66%)
Apr 17, 2018	35.18	35.56	34.05	34.98	182,219	+0.04(+0.10%)
Apr 16, 2018	34.64	35.13	34.30	34.95	76,950	+0.61(+1.79%)
Apr 13, 2018	35.05	35.05	33.42	34.33	146,447	-0.53(-1.53%)
Apr 12, 2018	35.14	35.30	34.41	34.87	288,562	-0.10(-0.28%)
Apr 11, 2018	33.79	35.22	32.98	34.97	139,012	+0.88(+2.59%)
Apr 10, 2018	33.96	34.26	33.31	34.08	150,695	+0.55(+1.65%)
Apr 09, 2018	33.14	34.02	32.57	33.53	139,053	+0.61(+1.84%)
Apr 06, 2018	33.25	33.87	32.66	32.93	260,952	-0.69(-2.04%)
Apr 05, 2018	33.76	34.06	32.91	33.61	229,373	+0.08(+0.24%)
Apr 04, 2018	32.44	33.63	32.44	33.53	122,513	+0.67(+2.03%)
Apr 03, 2018	32.67	32.98	31.21	32.86	166,017	+0.36(+1.10%)
Apr 02, 2018	32.86	33.70	31.88	32.51	172,651	-0.64(-1.93%)
Mar 29, 2018		33.15	33.15	33.15	0	+0.72(+2.22%)
Mar 28, 2018	33.43	33.88	32.40	32.43	228,491	-0.94(-2.83%)
Mar 27, 2018	34.22	34.22	33.07	33.37	168,114	-0.72(-2.12%)
Mar 26, 2018	33.25	34.31	33.19	34.09	134,052	+1.34(+4.11%)
Mar 23, 2018	33.09	34.10	32.63	32.75	207,992	-0.14(-0.43%)
Mar 22, 2018	33.63	34.08	32.72	32.89	135,825	-1.05(-3.10%)
Mar 21, 2018	33.19	34.31	33.16	33.94	131,426	+0.67(+2.01%)
Mar 20, 2018	32.96	33.67	32.64	33.27	89,051	+0.49(+1.49%)
Mar 19, 2018	33.49	33.55	32.32	32.78	125,113	-0.85(-2.54%)
Mar 16, 2018	32.60	33.96	32.37	33.64	777,788	+1.20(+3.71%)
Mar 15, 2018	32.90	34.28	32.32	32.44	190,980	-0.52(-1.57%)
Mar 14, 2018	33.93	33.93	32.73	32.95	240,955	-0.79(-2.34%)
Mar 13, 2018	33.83	34.36	33.31	33.74	238,532	-0.03(-0.08%)
Mar 12, 2018	32.76	34.16	32.76	33.77	222,963	+0.98(+3.00%)
Mar 09, 2018	31.99	32.90	31.84	32.78	269,374	+0.87(+2.72%)
Mar 08, 2018	31.90	32.16	31.15	31.92	248,607	-0.03(-0.08%)
Mar 07, 2018	31.45	32.26	30.86	31.94	278,128	+0.36(+1.15%)
Mar 06, 2018	31.36	32.37	31.09	31.58	241,383	+0.20(+0.65%)
Mar 05, 2018	31.02	31.64	30.71	31.38	252,814	+0.34(+1.08%)
Mar 02, 2018	30.41	33.51	29.99	31.04	791,181	+0.16(+0.52%)
Mar 01, 2018	31.60	31.73	30.36	30.88	3,209,248	-0.09(-0.29%)
Feb 28, 2018	30.13	31.32	29.78	30.97	519,636	+0.83(+2.76%)
Feb 27, 2018	32.69	33.01	29.96	30.13	439,990	-3.16(-9.48%)
Feb 26, 2018	32.45	33.68	32.12	33.29	98,270	+0.95(+2.93%)
Feb 23, 2018	32.16	33.37	31.87	32.34	92,068	+0.32(+1.00%)
Feb 22, 2018	32.04	33.03	31.92	32.02	84,996	-0.16(-0.50%)
Feb 21, 2018	32.13	33.00	31.87	32.18	49,798	+0.04(+0.14%)
Feb 20, 2018	32.35	32.73	32.00	32.14	35,828	-0.53(-1.63%)
Feb 16, 2018		32.67	32.67	32.67	0	-0.65(-1.94%)
Feb 15, 2018	33.67	33.67	32.67	33.32	121,617	-0.24(-0.71%)
Feb 14, 2018	31.75	33.73	31.54	33.56	109,621	+1.69(+5.31%)
Feb 13, 2018	31.66	32.39	31.47	31.86	70,476	+0.03(+0.08%)
Feb 12, 2018	31.29	32.33	30.76	31.84	111,725	+0.66(+2.13%)
Feb 09, 2018	31.66	32.26	28.42	31.17	131,205	-0.09(-0.28%)
Feb 08, 2018		33.40	31.14	31.26	208,462	-1.78(-5.39%)
Feb 07, 2018	31.30	32.99	30.58	33.04	142,583	+1.84(+5.91%)
Feb 06, 2018	30.79	31.76	27.05	31.20	125,012	-1.19(-3.67%)
Feb 05, 2018	32.18	32.93	32.02	32.39	92,743	-0.21(-0.65%)
Feb 02, 2018	33.13	33.45	32.43	32.60	40,734	-0.81(-2.41%)
Feb 01, 2018	32.87	33.64	32.87	33.40	76,914	+0.36(+1.10%)
Jan 31, 2018	33.55	34.11	32.90	33.04	66,833	-0.46(-1.38%)
Jan 30, 2018	33.70	33.88	32.33	33.50	112,004	-0.45(-1.33%)
Jan 29, 2018	34.33	34.89	33.75	33.95	105,544	-0.48(-1.39%)
Jan 26, 2018	34.95	35.83	34.12	34.43	99,607	-0.32(-0.92%)
Jan 25, 2018	34.66	35.42	34.19	34.75	92,992	+0.23(+0.67%)
Jan 24, 2018	35.43	35.72	34.17	34.52	85,590	-0.85(-2.41%)
Jan 23, 2018	34.48	35.44	34.14	35.37	136,178	+0.95(+2.76%)
Jan 22, 2018	33.72	34.42	33.64	34.42	101,494	+0.51(+1.49%)
Jan 19, 2018	33.13	34.21	30.79	33.92	43,836	+0.71(+2.13%)
Jan 18, 2018	33.10	33.54	32.69	33.21	38,807	+0.08(+0.24%)
Jan 17, 2018	32.86	33.22	32.08	33.13	88,864	+0.43(+1.33%)
Jan 16, 2018	33.38	33.97	32.35	32.70	95,133	-0.07(-0.22%)
Jan 12, 2018		32.77	32.77	32.77	0	+0.72(+2.24%)
Jan 11, 2018	32.50	32.90	31.92	32.05	54,562	-0.35(-1.07%)
Jan 10, 2018			32.27	32.39	66,497	-0.41(-1.24%)
Jan 09, 2018	31.45	33.19	31.45	32.80	236,113	+1.53(+4.90%)
Jan 08, 2018	30.94	31.51	30.65	31.27	96,615	+0.25(+0.80%)
Jan 05, 2018	30.86	31.84	30.68	31.02	105,140	+0.11(+0.34%)
Jan 04, 2018	31.22	31.41	30.67	30.91	90,319	-0.07(-0.23%)
Jan 03, 2018	31.53	32.08	30.93	30.99	128,785	-0.37(-1.19%)
Jan 02, 2018	31.44	32.51	31.06	31.36	131,441	-0.01(-0.03%)
Dec 29, 2017		31.37	31.37	31.37	0	+1.05(+3.48%)
Dec 28, 2017	30.58	31.19	30.05	30.31	188,577	-0.20(-0.67%)
Dec 27, 2017	31.03	31.44	30.46	30.52	167,671	-0.47(-1.52%)
Dec 26, 2017	31.05	31.27	30.51	30.99	79,829	+0.02(+0.06%)
Dec 22, 2017	30.60	31.33	30.29	30.97	90,778	+0.43(+1.39%)
Dec 21, 2017	30.14	30.79	29.70	30.54	150,916	+0.43(+1.44%)
Dec 20, 2017	30.48	30.48	29.73	30.11	100,261	-0.36(-1.19%)
Dec 19, 2017	30.87	31.07	30.44	30.47	75,278	-0.38(-1.24%)
Dec 18, 2017	30.23	31.19	30.05	30.85	181,718	+0.90(+2.99%)
Dec 15, 2017	29.73	30.16	29.73	29.96	293,486	+0.31(+1.05%)
Dec 14, 2017	29.78	30.27	29.46	29.65	217,502	+0.08(+0.28%)
Dec 13, 2017	30.44	30.64	29.44	29.56	269,324	-0.87(-2.87%)
Dec 12, 2017	30.73	31.02	30.39	30.44	101,967	-0.25(-0.80%)
Dec 11, 2017	30.52	30.72	30.33	30.68	78,567	+0.18(+0.58%)
Dec 08, 2017	30.08	30.86	29.73	30.51	87,389	+0.56(+1.88%)
Dec 07, 2017	29.99	30.54	29.81	29.94	113,431	-0.04(-0.15%)
Dec 06, 2017	30.28	30.53	28.40	29.99	109,515	-0.35(-1.16%)
Dec 05, 2017	29.97	30.95	29.82	30.34	141,412	+0.56(+1.89%)
Dec 04, 2017	30.90	30.98	27.83	29.77	140,275	-0.77(-2.51%)
Dec 01, 2017	30.45	30.81	29.28	30.54	168,973	+0.15(+0.49%)
Nov 30, 2017	30.52	30.96	30.15	30.39	150,354	+0.11(+0.35%)
Nov 29, 2017	30.06	30.67	30.01	30.29	135,092	+0.08(+0.26%)
Nov 28, 2017	29.23	30.50	29.22	30.21	357,483	+0.99(+3.38%)
Nov 27, 2017	29.34	29.41	28.96	29.22	155,128	-0.11(-0.39%)
Nov 24, 2017	29.36	29.53	29.04	29.33	31,342	+0.16(+0.54%)
Nov 22, 2017	29.42	29.58	29.15	29.17	66,969	-0.15(-0.51%)
Nov 21, 2017	28.86	29.38	28.59	29.32	184,718	+0.70(+2.43%)
Nov 20, 2017	28.36	28.76	28.28	28.63	89,510	+0.41(+1.47%)
Nov 17, 2017	28.80	29.10	28.08	28.21	222,611	-0.68(-2.35%)
Nov 16, 2017	28.53	29.39	28.45	28.89	225,087	+0.55(+1.93%)
Nov 15, 2017	27.73	28.43	27.65	28.35	215,186	+0.48(+1.71%)
Nov 14, 2017	27.24	27.97	27.24	27.87	110,293	+0.42(+1.54%)
Nov 13, 2017	27.17	27.51	26.94	27.45	77,327	+0.14(+0.52%)
Nov 10, 2017	27.01	27.46	27.01	27.31	65,924	+0.24(+0.88%)
Nov 09, 2017	26.92	27.34	25.82	27.07	163,840	-0.02(-0.06%)
Nov 08, 2017	25.48	27.52	25.48	27.09	510,629	+1.81(+7.15%)
Nov 07, 2017	23.45	25.67	23.45	25.28	263,403	+1.18(+4.90%)
Nov 06, 2017	24.86	24.92	23.75	24.10	395,381	-0.73(-2.95%)
Nov 03, 2017	24.52	25.06	23.70	24.83	96,968	+0.32(+1.29%)
Nov 02, 2017	24.33	24.70	23.59	24.51	62,406	+0.23(+0.94%)
Nov 01, 2017	24.48	24.48	23.80	24.28	81,880	+0.04(+0.18%)
Oct 31, 2017	24.25	24.58	24.18	24.24	93,747	-0.01(-0.04%)
Oct 30, 2017	24.18	24.29	23.81	24.25	153,314	-0.09(-0.36%)
Oct 27, 2017	24.19	24.39	23.89	24.33	89,386	+0.26(+1.06%)
Oct 26, 2017	23.74	24.15	23.74	24.08	95,676	+0.45(+1.90%)
Oct 25, 2017	23.88	24.01	23.37	23.63	118,403	-0.33(-1.36%)
Oct 24, 2017	23.45	24.12	23.41	23.96	124,634	+0.54(+2.30%)
Oct 23, 2017	23.96	24.30	23.37	23.42	70,459	-0.39(-1.63%)
Oct 20, 2017	23.88	23.98	23.51	23.81	119,208	+0.11(+0.45%)
Oct 19, 2017	23.63	23.97	23.40	23.70	61,132	-0.09(-0.37%)
Oct 18, 2017	23.75	23.85	23.54	23.79	81,530	+0.13(+0.56%)
Oct 17, 2017	24.00	24.12	23.61	23.66	102,655	-0.35(-1.47%)
Oct 16, 2017	23.89	24.13	23.73	24.01	68,632	+0.10(+0.41%)
Oct 13, 2017	23.95	24.03	23.65	23.91	82,576	-0.02(-0.07%)
Oct 12, 2017	23.71	24.03	23.42	23.93	77,803	+0.12(+0.52%)
Oct 11, 2017	23.75	24.08	23.72	23.81	85,112	+0.00(+0.00%)
Oct 10, 2017	23.73	24.11	23.58	23.81	74,681	+0.26(+1.09%)
Oct 09, 2017	23.66	23.77	23.44	23.55	55,648	+0.04(+0.15%)
Oct 06, 2017	23.29	25.15	23.29	23.51	137,746	+0.19(+0.79%)
Oct 05, 2017	22.59	23.54	22.48	23.33	380,020	-0.58(-2.43%)
Oct 04, 2017	24.30	24.40	23.82	23.91	118,804	-0.29(-1.20%)
Oct 03, 2017	24.20	24.99	23.99	24.20	341,741	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.