Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.650	2.743	2.570	2.580	232,964	-0.02(-0.77%)
Sep 28, 2023	2.500	2.650	2.460	2.600	210,933	+0.09(+3.59%)
Sep 27, 2023	2.360	2.540	2.355	2.510	422,961	+0.16(+6.81%)
Sep 26, 2023	2.260	2.405	2.260	2.350	185,860	+0.02(+0.86%)
Sep 25, 2023	2.320	2.370	2.330	2.330	181,820	-0.02(-0.85%)
Sep 22, 2023	2.470	2.470	2.280	2.350	324,181	-0.07(-2.89%)
Sep 21, 2023	2.430	2.470	2.420	2.420	237,937	-0.07(-2.81%)
Sep 20, 2023	2.470	2.535	2.420	2.490	213,801	+0.03(+1.22%)
Sep 19, 2023	2.450	2.550	2.410	2.460	268,330	+0.00(+0.00%)
Sep 18, 2023	2.500	2.550	2.405	2.460	326,830	-0.05(-1.99%)
Sep 15, 2023	2.600	2.630	2.470	2.510	1,430,130	-0.10(-3.83%)
Sep 14, 2023	2.620	2.660	2.525	2.610	351,004	+0.05(+1.95%)
Sep 13, 2023	2.700	2.700	2.560	2.560	524,458	-0.17(-6.23%)
Sep 12, 2023	2.850	2.890	2.710	2.730	524,106	-0.11(-3.87%)
Sep 11, 2023	2.880	2.905	2.700	2.840	379,122	-0.06(-2.07%)
Sep 08, 2023	2.890	2.920	2.790	2.900	214,952	+0.03(+1.05%)
Sep 07, 2023	2.940	2.990	2.750	2.870	307,425	-0.14(-4.65%)
Sep 06, 2023	3.070	3.145	2.960	3.010	239,586	-0.07(-2.27%)
Sep 05, 2023	3.170	3.230	3.050	3.080	191,225	-0.10(-3.14%)
Sep 01, 2023	3.090	3.220	3.080	3.180	285,188	+0.11(+3.58%)
Aug 31, 2023	3.390	3.445	3.060	3.070	377,759	-0.32(-9.44%)
Aug 30, 2023	3.120	3.390	3.070	3.390	377,537	+0.24(+7.62%)
Aug 29, 2023	3.060	3.230	2.980	3.150	349,338	+0.09(+2.94%)
Aug 28, 2023	3.040	3.090	2.970	3.060	276,547	+0.04(+1.32%)
Aug 25, 2023	3.070	3.110	2.970	3.020	283,451	-0.04(-1.31%)
Aug 24, 2023	3.130	3.140	2.920	3.060	378,449	-0.07(-2.24%)
Aug 23, 2023	2.860	3.140	2.815	3.130	452,183	+0.27(+9.44%)
Aug 22, 2023	2.890	2.909	2.710	2.860	294,165	+0.02(+0.70%)
Aug 21, 2023	2.850	2.912	2.700	2.840	824,939	+0.03(+1.07%)
Aug 18, 2023	2.550	2.830	2.520	2.810	398,078	+0.21(+8.08%)
Aug 17, 2023	2.650	2.660	2.550	2.600	335,820	-0.02(-0.76%)
Aug 16, 2023	2.630	2.740	2.550	2.620	758,706	-0.02(-0.76%)
Aug 15, 2023	2.760	2.770	2.580	2.640	488,963	-0.13(-4.69%)
Aug 14, 2023	2.770	2.855	2.592	2.770	535,817	-0.04(-1.42%)
Aug 11, 2023	2.770	2.930	2.680	2.810	565,507	-0.03(-1.06%)
Aug 10, 2023	2.650	3.000	2.640	2.840	1,545,546	+0.32(+12.70%)
Aug 09, 2023	2.980	3.160	2.470	2.520	2,631,044	-1.48(-37.00%)
Aug 08, 2023	4.040	4.040	3.820	4.000	357,096	-0.09(-2.32%)
Aug 07, 2023	4.060	4.220	3.900	4.095	321,303	+0.06(+1.61%)
Aug 04, 2023	4.230	4.310	3.870	4.030	339,864	-0.12(-3.01%)
Aug 03, 2023	4.220	4.250	4.090	4.155	230,004	-0.09(-2.24%)
Aug 02, 2023	4.480	4.480	4.150	4.250	368,125	-0.37(-8.01%)
Aug 01, 2023	4.580	4.635	4.331	4.620	284,324	+0.00(+0.11%)
Jul 31, 2023	4.130	4.800	4.100	4.615	801,913	+0.57(+13.95%)
Jul 28, 2023	3.920	4.085	3.918	4.050	240,399	+0.22(+5.74%)
Jul 27, 2023	4.050	4.100	3.810	3.830	209,562	-0.15(-3.77%)
Jul 26, 2023	3.910	4.030	3.850	3.980	224,373	+0.03(+0.76%)
Jul 25, 2023	4.090	4.103	3.940	3.950	279,865	-0.11(-2.71%)
Jul 24, 2023	4.080	4.180	4.010	4.060	191,130	-0.05(-1.22%)
Jul 21, 2023	4.140	4.190	4.020	4.110	190,773	+0.03(+0.74%)
Jul 20, 2023	4.120	4.120	3.910	4.080	322,725	-0.07(-1.69%)
Jul 19, 2023	4.320	4.470	4.110	4.150	321,489	-0.12(-2.81%)
Jul 18, 2023	4.300	4.440	4.220	4.270	281,376	+0.02(+0.47%)
Jul 17, 2023	4.090	4.280	4.050	4.250	254,336	+0.17(+4.17%)
Jul 14, 2023	4.370	4.410	4.050	4.080	285,340	-0.29(-6.64%)
Jul 13, 2023	4.260	4.450	4.230	4.370	375,272	+0.15(+3.55%)
Jul 12, 2023	4.420	4.460	4.140	4.220	346,687	-0.04(-0.94%)
Jul 11, 2023	4.280	4.460	4.240	4.260	335,630	+0.06(+1.43%)
Jul 10, 2023	3.950	4.220	3.810	4.200	325,873	+0.31(+7.97%)
Jul 07, 2023	3.700	3.900	3.690	3.890	414,053	+0.20(+5.42%)
Jul 06, 2023	3.770	3.780	3.520	3.690	424,797	-0.12(-3.15%)
Jul 05, 2023	3.930	4.050	3.800	3.810	409,871	-0.20(-4.99%)
Jul 03, 2023	3.950	4.020	3.835	4.010	278,580	+0.09(+2.30%)
Jun 30, 2023	4.150	4.150	3.920	3.920	331,007	-0.16(-3.92%)
Jun 29, 2023	4.060	4.110	3.730	4.080	485,862	-0.02(-0.49%)
Jun 28, 2023	4.230	4.330	4.060	4.100	268,432	-0.13(-3.07%)
Jun 27, 2023	4.180	4.270	4.060	4.230	246,887	+0.05(+1.20%)
Jun 26, 2023	4.140	4.400	4.090	4.180	235,840	+0.00(+0.00%)
Jun 23, 2023	4.010	4.180	3.970	4.180	945,766	+0.02(+0.48%)
Jun 22, 2023	4.510	4.510	4.110	4.160	469,620	-0.35(-7.76%)
Jun 21, 2023	4.660	4.680	4.300	4.510	584,416	-0.18(-3.84%)
Jun 20, 2023	4.500	4.725	4.220	4.690	715,870	+0.20(+4.45%)
Jun 16, 2023	4.490	4.590	4.363	4.490	1,116,417	+0.08(+1.93%)
Jun 15, 2023	4.470	4.490	4.140	4.405	566,999	-0.06(-1.45%)
Jun 14, 2023	4.350	4.599	4.290	4.470	583,817	+0.15(+3.47%)
Jun 13, 2023	4.030	4.390	4.023	4.320	764,465	+0.35(+8.82%)
Jun 12, 2023	4.000	4.100	3.880	3.970	504,230	+0.03(+0.76%)
Jun 09, 2023	4.030	4.080	3.830	3.940	509,769	-0.09(-2.23%)
Jun 08, 2023	3.990	4.090	3.830	4.030	597,435	+0.06(+1.51%)
Jun 07, 2023	3.790	4.080	3.790	3.970	933,707	+0.22(+5.87%)
Jun 06, 2023	3.550	3.870	3.530	3.750	818,690	+0.18(+5.04%)
Jun 05, 2023	3.280	3.710	3.280	3.570	1,329,257	+0.28(+8.51%)
Jun 02, 2023	3.060	3.350	3.020	3.290	1,477,528	+0.29(+9.67%)
Jun 01, 2023	3.680	3.690	2.980	3.000	3,349,395	-0.94(-23.86%)
May 31, 2023	4.050	4.150	3.700	3.940	1,394,405	-0.32(-7.51%)
May 30, 2023	4.160	4.690	4.090	4.260	1,042,010	+0.24(+5.97%)
May 26, 2023	3.750	4.179	3.720	4.020	537,106	+0.27(+7.34%)
May 25, 2023	3.820	3.860	3.660	3.745	590,375	+0.04(+1.22%)
May 24, 2023	3.730	3.780	3.600	3.700	372,510	-0.05(-1.33%)
May 23, 2023	3.820	4.040	3.730	3.750	368,822	-0.14(-3.60%)
May 22, 2023	3.740	3.950	3.660	3.890	487,157	+0.15(+4.01%)
May 19, 2023	4.140	4.140	3.730	3.740	428,186	-0.29(-7.20%)
May 18, 2023	3.890	4.150	3.840	4.030	422,072	+0.10(+2.54%)
May 17, 2023	3.690	3.950	3.540	3.930	588,846	+0.28(+7.67%)
May 16, 2023	3.940	3.980	3.635	3.650	590,794	-0.35(-8.75%)
May 15, 2023	3.780	4.010	3.760	4.000	293,326	+0.20(+5.26%)
May 12, 2023	4.030	4.030	3.780	3.800	316,127	-0.21(-5.24%)
May 11, 2023	4.140	4.190	3.965	4.010	299,745	-0.19(-4.52%)
May 10, 2023	4.200	4.290	4.110	4.200	435,438	+0.14(+3.45%)
May 09, 2023	3.960	4.125	3.900	4.060	488,335	+0.08(+2.01%)
May 08, 2023	3.860	4.030	3.790	3.980	476,235	+0.15(+4.05%)
May 05, 2023	3.720	3.895	3.690	3.825	516,544	+0.12(+3.38%)
May 04, 2023	3.880	3.970	3.575	3.700	863,493	-0.21(-5.37%)
May 03, 2023	4.000	4.130	3.635	3.910	1,388,574	-0.35(-8.22%)
May 02, 2023	4.470	4.500	4.110	4.260	880,595	-0.28(-6.17%)
May 01, 2023	4.760	4.815	4.410	4.540	829,944	-0.22(-4.62%)
Apr 28, 2023	4.880	4.880	4.640	4.760	549,188	-0.06(-1.24%)
Apr 27, 2023	4.780	4.920	4.686	4.820	309,559	+0.09(+1.90%)
Apr 26, 2023	4.810	4.910	4.525	4.730	645,933	-0.03(-0.63%)
Apr 25, 2023	5.020	5.068	4.750	4.760	757,677	-0.39(-7.57%)
Apr 24, 2023	5.020	5.190	4.905	5.150	669,458	+0.09(+1.78%)
Apr 21, 2023	4.980	5.270	4.880	5.060	955,344	+0.12(+2.43%)
Apr 20, 2023	5.060	5.110	4.580	4.940	2,138,169	-0.60(-10.83%)
Apr 19, 2023	5.480	5.625	5.330	5.540	379,816	+0.01(+0.18%)
Apr 18, 2023	5.870	5.950	5.510	5.530	389,102	-0.25(-4.33%)
Apr 17, 2023	5.460	5.861	5.450	5.780	399,873	+0.33(+6.06%)
Apr 14, 2023	5.390	5.530	5.295	5.450	364,555	+0.03(+0.55%)
Apr 13, 2023	5.030	5.518	5.030	5.420	799,979	+0.48(+9.72%)
Apr 12, 2023	5.380	5.380	4.930	4.940	336,501	-0.27(-5.27%)
Apr 11, 2023	5.150	5.390	5.090	5.215	382,353	+0.12(+2.25%)
Apr 10, 2023	5.030	5.160	4.900	5.100	361,254	-0.06(-1.16%)
Apr 06, 2023	4.980	5.235	4.770	5.160	712,180	+0.25(+5.20%)
Apr 05, 2023	5.160	5.180	4.900	4.905	497,228	-0.31(-6.03%)
Apr 04, 2023	5.880	5.880	5.110	5.220	931,837	-0.68(-11.53%)
Apr 03, 2023	5.920	6.030	5.550	5.900	1,148,031	+0.07(+1.20%)
Mar 31, 2023	5.440	5.890	5.330	5.830	1,921,563	+0.46(+8.57%)
Mar 30, 2023	5.430	5.530	5.280	5.370	382,941	+0.06(+1.13%)
Mar 29, 2023	5.400	5.420	5.120	5.310	407,360	+0.01(+0.19%)
Mar 28, 2023	5.370	5.430	5.210	5.300	396,431	-0.14(-2.57%)
Mar 27, 2023	5.360	5.590	5.170	5.440	578,133	+0.17(+3.23%)
Mar 24, 2023	5.130	5.310	5.090	5.270	376,385	+0.04(+0.76%)
Mar 23, 2023	5.180	5.411	5.137	5.230	437,493	+0.16(+3.05%)
Mar 22, 2023	5.330	5.490	5.070	5.075	612,333	-0.22(-4.15%)
Mar 21, 2023	4.990	5.360	4.990	5.295	622,702	+0.45(+9.18%)
Mar 20, 2023	5.040	5.060	4.780	4.850	571,493	-0.12(-2.41%)
Mar 17, 2023	5.000	5.230	4.920	4.970	1,552,155	-0.08(-1.58%)
Mar 16, 2023	5.120	5.260	4.980	5.050	607,444	-0.15(-2.88%)
Mar 15, 2023	5.000	5.220	4.850	5.200	657,844	+0.02(+0.39%)
Mar 14, 2023	5.410	5.480	5.050	5.180	677,024	-0.07(-1.33%)
Mar 13, 2023	5.330	5.510	5.130	5.250	661,355	-0.25(-4.63%)
Mar 10, 2023	5.770	5.840	5.420	5.505	863,898	-0.33(-5.74%)
Mar 09, 2023	6.360	6.445	5.790	5.840	940,768	-0.61(-9.39%)
Mar 08, 2023	6.830	6.990	6.400	6.445	614,217	-0.40(-5.91%)
Mar 07, 2023	7.560	7.930	6.725	6.850	1,015,610	-0.92(-11.84%)
Mar 06, 2023	7.410	8.040	7.395	7.770	982,892	+0.33(+4.44%)
Mar 03, 2023	6.690	7.940	6.550	7.440	1,911,142	+1.08(+16.98%)
Mar 02, 2023	6.260	6.590	6.170	6.360	825,577	-0.08(-1.24%)
Mar 01, 2023	7.030	7.040	6.375	6.440	565,897	-0.65(-9.17%)
Feb 28, 2023	7.050	7.320	6.950	7.090	740,301	+0.17(+2.46%)
Feb 27, 2023	7.250	7.310	6.870	6.920	472,613	-0.23(-3.22%)
Feb 24, 2023	7.220	7.330	6.990	7.150	382,881	-0.29(-3.90%)
Feb 23, 2023	7.990	8.040	7.410	7.440	470,793	-0.46(-5.82%)
Feb 22, 2023	7.760	8.020	7.650	7.900	482,215	+0.19(+2.46%)
Feb 21, 2023	8.110	8.400	7.620	7.710	893,386	-0.65(-7.78%)
Feb 17, 2023	9.000	9.030	8.330	8.360	737,184	-0.74(-8.13%)
Feb 16, 2023	9.570	10.04	8.970	9.100	886,090	-0.70(-7.14%)
Feb 15, 2023	9.600	9.920	9.450	9.800	666,918	+0.22(+2.30%)
Feb 14, 2023	8.880	9.860	8.650	9.580	1,243,135	+0.59(+6.56%)
Feb 13, 2023	8.440	9.080	8.080	8.990	683,529	+0.60(+7.15%)
Feb 10, 2023	8.380	8.678	7.880	8.390	725,313	-0.09(-1.06%)
Feb 09, 2023	9.700	9.800	8.350	8.480	1,510,760	-1.10(-11.48%)
Feb 08, 2023	9.430	10.39	9.410	9.580	1,523,423	+0.12(+1.27%)
Feb 07, 2023	9.870	9.870	8.770	9.460	1,436,676	-0.43(-4.35%)
Feb 06, 2023	8.890	10.99	8.670	9.890	4,596,376	+0.86(+9.52%)
Feb 03, 2023	9.300	9.890	8.865	9.030	1,903,564	-0.56(-5.84%)
Feb 02, 2023	10.10	10.58	9.340	9.590	1,483,455	-0.38(-3.81%)
Feb 01, 2023	8.520	10.12	8.380	9.970	1,887,853	+1.52(+17.99%)
Jan 31, 2023	7.970	9.450	7.680	8.450	3,593,595	+0.63(+8.06%)
Jan 30, 2023	8.310	8.405	7.770	7.820	533,235	-0.57(-6.79%)
Jan 27, 2023	7.700	8.490	7.520	8.390	1,408,909	+0.65(+8.40%)
Jan 26, 2023	7.560	7.770	7.250	7.740	475,648	+0.30(+4.03%)
Jan 25, 2023	6.920	7.570	6.690	7.440	474,943	+0.48(+6.90%)
Jan 24, 2023	7.030	7.130	6.780	6.960	394,943	-0.08(-1.14%)
Jan 23, 2023	6.750	7.170	6.610	7.040	380,604	+0.39(+5.86%)
Jan 20, 2023	6.540	6.740	6.270	6.650	221,898	+0.27(+4.23%)
Jan 19, 2023	6.480	6.600	6.200	6.380	252,490	-0.23(-3.48%)
Jan 18, 2023	7.240	7.240	6.500	6.610	510,271	-0.57(-7.94%)
Jan 17, 2023	6.820	7.205	6.577	7.180	440,467	+0.36(+5.28%)
Jan 13, 2023	6.100	7.030	6.000	6.820	607,853	+0.60(+9.65%)
Jan 12, 2023	5.930	6.250	5.670	6.220	278,148	+0.28(+4.71%)
Jan 11, 2023	5.620	5.990	5.510	5.940	481,090	+0.37(+6.64%)
Jan 10, 2023	5.210	5.630	5.130	5.570	323,090	+0.38(+7.32%)
Jan 09, 2023	5.160	5.540	5.160	5.190	327,247	+0.06(+1.17%)
Jan 06, 2023	4.930	5.150	4.680	5.130	280,834	+0.28(+5.77%)
Jan 05, 2023	5.250	5.250	4.850	4.850	394,449	-0.48(-9.01%)
Jan 04, 2023	5.380	5.410	5.030	5.330	238,727	+0.10(+1.91%)
Jan 03, 2023	5.430	5.700	5.110	5.230	262,847	-0.07(-1.32%)
Dec 30, 2022	5.080	5.375	5.060	5.300	300,571	+0.17(+3.31%)
Dec 29, 2022	5.080	5.280	4.950	5.130	421,050	+0.06(+1.18%)
Dec 28, 2022	4.870	5.110	4.810	5.070	318,351	+0.22(+4.54%)
Dec 27, 2022	4.960	5.010	4.570	4.850	645,166	-0.18(-3.58%)
Dec 23, 2022	5.180	5.195	4.910	5.030	682,690	-0.20(-3.82%)
Dec 22, 2022	5.370	5.370	5.060	5.230	932,885	-0.27(-5.00%)
Dec 21, 2022	5.840	5.880	5.460	5.505	521,289	-0.38(-6.54%)
Dec 20, 2022	6.330	6.470	5.860	5.890	455,245	-0.48(-7.54%)
Dec 19, 2022	7.570	7.705	6.250	6.370	342,494	-1.28(-16.73%)
Dec 16, 2022	7.690	7.934	7.575	7.650	636,643	-0.18(-2.30%)
Dec 15, 2022	7.600	7.970	7.600	7.830	231,917	+0.05(+0.64%)
Dec 14, 2022	7.670	7.910	7.500	7.780	284,194	+0.11(+1.43%)
Dec 13, 2022	8.450	8.680	7.610	7.670	403,154	-0.46(-5.66%)
Dec 12, 2022	7.650	8.375	7.640	8.130	587,579	+0.48(+6.27%)
Dec 09, 2022	7.390	7.945	7.126	7.650	574,478	+0.09(+1.19%)
Dec 08, 2022	7.000	7.710	6.900	7.560	409,495	+0.60(+8.62%)
Dec 07, 2022	6.800	7.160	6.750	6.960	281,896	+0.14(+2.05%)
Dec 06, 2022	7.000	7.110	6.760	6.820	248,599	-0.21(-2.99%)
Dec 05, 2022	7.420	7.595	6.940	7.030	355,105	-0.46(-6.14%)
Dec 02, 2022	7.140	7.630	6.950	7.490	630,466	+0.21(+2.88%)
Dec 01, 2022	6.790	7.560	6.770	7.280	688,080	+0.54(+8.01%)
Nov 30, 2022	5.700	6.930	5.640	6.740	1,865,921	+1.14(+20.36%)
Nov 29, 2022	5.700	5.890	5.560	5.600	334,640	-0.13(-2.27%)
Nov 28, 2022	5.880	5.990	5.700	5.730	256,026	-0.17(-2.88%)
Nov 25, 2022	6.040	6.120	5.800	5.900	77,751	-0.14(-2.32%)
Nov 23, 2022	6.090	6.280	5.910	6.040	258,012	-0.05(-0.82%)
Nov 22, 2022	6.170	6.320	5.910	6.090	141,374	-0.06(-0.98%)
Nov 21, 2022	6.080	6.210	5.855	6.150	175,850	+0.05(+0.82%)
Nov 18, 2022	6.580	6.580	6.040	6.100	270,847	-0.28(-4.39%)
Nov 17, 2022	6.610	6.620	6.305	6.380	198,341	-0.43(-6.31%)
Nov 16, 2022	7.160	7.160	6.480	6.810	259,469	-0.46(-6.33%)
Nov 15, 2022	7.130	7.670	7.050	7.270	415,078	+0.22(+3.12%)
Nov 14, 2022	6.750	7.200	6.650	7.050	455,206	+0.14(+2.03%)
Nov 11, 2022	6.260	7.040	6.210	6.910	545,370	+0.64(+10.21%)
Nov 10, 2022	6.120	6.500	6.050	6.270	548,749	+0.89(+16.54%)
Nov 09, 2022	5.550	5.560	4.629	5.380	1,181,268	-0.59(-9.88%)
Nov 08, 2022	6.340	6.350	5.730	5.970	317,981	-0.28(-4.48%)
Nov 07, 2022	6.210	6.420	5.980	6.250	188,598	+0.05(+0.81%)
Nov 04, 2022	6.300	6.301	5.835	6.200	245,352	-0.03(-0.48%)
Nov 03, 2022	6.350	6.530	6.220	6.230	107,473	-0.12(-1.89%)
Nov 02, 2022	6.960	6.960	6.250	6.350	260,174	-0.70(-9.93%)
Nov 01, 2022	7.530	7.600	7.030	7.050	182,883	-0.36(-4.86%)
Oct 31, 2022	7.100	7.460	7.030	7.410	159,835	+0.33(+4.66%)
Oct 28, 2022	7.030	7.100	6.710	7.080	124,903	+0.07(+1.00%)
Oct 27, 2022	7.040	7.271	6.940	7.010	116,181	+0.04(+0.57%)
Oct 26, 2022	6.840	7.240	6.760	6.970	154,082	+0.03(+0.43%)
Oct 25, 2022	6.500	6.940	6.500	6.940	176,326	+0.49(+7.60%)
Oct 24, 2022	6.430	6.660	6.160	6.450	151,207	-0.02(-0.31%)
Oct 21, 2022	6.490	6.490	6.135	6.470	109,827	+0.04(+0.62%)
Oct 20, 2022	6.390	6.840	6.346	6.430	157,530	+0.08(+1.26%)
Oct 19, 2022	6.460	6.470	6.240	6.350	145,520	-0.18(-2.76%)
Oct 18, 2022	6.640	6.710	6.420	6.530	208,668	+0.15(+2.35%)
Oct 17, 2022	6.150	6.460	6.150	6.380	270,245	+0.43(+7.23%)
Oct 14, 2022	6.200	6.320	5.910	5.950	225,034	-0.16(-2.62%)
Oct 13, 2022	5.390	6.150	5.230	6.110	281,154	+0.54(+9.69%)
Oct 12, 2022	5.410	5.600	5.309	5.570	159,621	+0.12(+2.20%)
Oct 11, 2022	5.430	5.520	5.210	5.450	278,452	-0.05(-0.91%)
Oct 10, 2022	5.690	5.700	5.410	5.500	315,700	-0.19(-3.34%)
Oct 07, 2022	6.120	6.120	5.665	5.690	316,147	-0.58(-9.25%)
Oct 06, 2022	6.380	6.680	6.240	6.270	132,629	-0.11(-1.72%)
Oct 05, 2022	6.360	6.415	6.120	6.380	157,085	+0.02(+0.31%)
Oct 04, 2022	6.060	6.410	6.020	6.360	213,676	+0.48(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.