Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.59	56.79	56.52	56.61	35,539	-0.13(-0.23%)
Sep 27, 2018	56.76	57.04	56.62	56.74	36,470	-0.02(-0.03%)
Sep 26, 2018	56.90	57.27	56.72	56.76	46,193	-0.07(-0.13%)
Sep 25, 2018	57.18	57.20	56.83	56.84	39,466	-0.28(-0.49%)
Sep 24, 2018	57.53	57.53	56.99	57.11	38,024	-0.46(-0.79%)
Sep 21, 2018	57.62	57.74	57.52	57.57	101,849	+0.03(+0.05%)
Sep 20, 2018	57.16	57.61	57.16	57.54	163,230	+0.54(+0.94%)
Sep 19, 2018	56.82	57.20	56.82	57.01	32,771	+0.20(+0.36%)
Sep 18, 2018	56.44	56.90	56.40	56.80	44,297	+0.35(+0.62%)
Sep 17, 2018	56.48	56.59	56.41	56.45	28,369	-0.06(-0.10%)
Sep 14, 2018	56.40	56.64	56.40	56.51	34,021	+0.14(+0.25%)
Sep 13, 2018	56.27	56.53	56.27	56.37	38,475	+0.18(+0.31%)
Sep 12, 2018	56.15	56.25	55.93	56.19	28,282	+0.14(+0.25%)
Sep 11, 2018	55.90	56.20	55.77	56.05	40,938	+0.02(+0.03%)
Sep 10, 2018	56.15	56.24	56.02	56.03	24,780	+0.10(+0.18%)
Sep 07, 2018	55.77	56.09	55.77	55.93	146,564	-0.01(-0.02%)
Sep 06, 2018	56.03	56.29	55.87	55.94	25,093	-0.15(-0.26%)
Sep 05, 2018	56.15	56.28	56.02	56.09	58,948	-0.22(-0.39%)
Sep 04, 2018	56.22	56.42	56.10	56.31	48,396	-0.05(-0.08%)
Aug 31, 2018		56.36	56.36	56.36	0	+0.14(+0.25%)
Aug 30, 2018	56.45	56.45	56.13	56.22	35,640	-0.35(-0.62%)
Aug 29, 2018	56.52	56.75	56.35	56.57	69,061	+0.04(+0.07%)
Aug 28, 2018	56.58	56.65	56.40	56.53	43,570	-0.03(-0.05%)
Aug 27, 2018	56.20	56.64	56.20	56.56	119,438	+0.54(+0.96%)
Aug 24, 2018	55.91	56.13	55.91	56.02	70,204	+0.19(+0.35%)
Aug 23, 2018	56.00	56.05	55.80	55.83	33,680	-0.28(-0.49%)
Aug 22, 2018	56.14	56.24	56.07	56.11	26,266	-0.20(-0.36%)
Aug 21, 2018	55.94	56.43	55.92	56.31	47,055	+0.43(+0.76%)
Aug 20, 2018	55.62	55.93	55.62	55.89	31,182	+0.33(+0.60%)
Aug 17, 2018	55.23	55.70	55.23	55.55	42,122	+0.22(+0.40%)
Aug 16, 2018	54.97	55.51	54.97	55.33	54,969	+0.56(+1.01%)
Aug 15, 2018	54.90	54.90	54.52	54.77	61,601	-0.41(-0.74%)
Aug 14, 2018	54.57	55.25	54.57	55.18	56,215	+0.61(+1.12%)
Aug 13, 2018	54.64	54.86	54.44	54.57	75,404	-0.27(-0.49%)
Aug 10, 2018	54.97	55.02	54.69	54.84	54,219	-0.33(-0.60%)
Aug 09, 2018	55.15	55.38	55.15	55.17	64,843	+0.07(+0.13%)
Aug 08, 2018	55.08	55.22	55.03	55.10	66,637	+0.02(+0.04%)
Aug 07, 2018	54.97	55.23	54.97	55.08	55,245	+0.12(+0.23%)
Aug 06, 2018	54.79	55.07	54.75	54.95	39,537	+0.14(+0.25%)
Aug 03, 2018	54.41	54.85	54.41	54.81	57,135	+0.35(+0.65%)
Aug 02, 2018	53.97	54.52	53.89	54.46	38,362	+0.22(+0.41%)
Aug 01, 2018	54.57	54.73	54.23	54.24	47,536	-0.32(-0.59%)
Jul 31, 2018	54.72	54.74	54.52	54.56	49,820	+0.07(+0.14%)
Jul 30, 2018	54.55	54.69	54.41	54.49	42,747	-0.06(-0.12%)
Jul 27, 2018	54.77	54.95	54.36	54.55	67,422	-0.15(-0.28%)
Jul 26, 2018	54.40	54.99	54.40	54.70	120,350	+0.36(+0.65%)
Jul 25, 2018	53.90	54.38	53.86	54.35	102,542	+0.32(+0.60%)
Jul 24, 2018	54.34	54.40	53.92	54.02	82,976	-0.10(-0.19%)
Jul 23, 2018	53.83	54.18	53.83	54.13	59,265	+0.23(+0.43%)
Jul 20, 2018	53.92	54.10	53.90	53.90	36,944	-0.14(-0.26%)
Jul 19, 2018	54.29	54.30	53.87	54.03	53,877	-0.49(-0.90%)
Jul 18, 2018	54.28	54.56	54.28	54.52	72,266	+0.24(+0.44%)
Jul 17, 2018	53.99	54.35	53.99	54.28	37,459	+0.19(+0.36%)
Jul 16, 2018	53.98	54.09	53.91	54.09	34,797	+0.13(+0.24%)
Jul 13, 2018		54.03	53.87	53.96	29,010	+0.09(+0.17%)
Jul 12, 2018	54.01	54.06	53.75	53.87	54,426	+0.19(+0.36%)
Jul 11, 2018	53.66	53.88	53.60	53.67	111,436	-0.36(-0.67%)
Jul 10, 2018	54.08	54.19	53.87	54.03	93,142	-0.03(-0.06%)
Jul 09, 2018	53.52	54.10	53.52	54.06	54,767	+0.64(+1.20%)
Jul 06, 2018	52.95	53.52	52.94	53.42	59,190	+0.46(+0.87%)
Jul 05, 2018	52.70	53.00	52.61	52.96	135,801	+0.39(+0.75%)
Jul 03, 2018		52.57	52.57	52.57	0	-0.19(-0.37%)
Jul 02, 2018	52.17	52.77	52.17	52.77	153,759	+0.22(+0.42%)
Jun 29, 2018	52.89	53.03	52.53	52.54	54,286	-0.08(-0.16%)
Jun 28, 2018	52.53	52.78	52.14	52.63	67,863	-0.28(-0.53%)
Jun 27, 2018	53.42	53.77	52.88	52.90	129,537	-0.62(-1.16%)
Jun 26, 2018	53.60	53.65	53.31	53.52	41,593	-0.05(-0.09%)
Jun 25, 2018	54.02	54.02	53.22	53.57	116,313	-0.70(-1.30%)
Jun 22, 2018	54.37	54.55	54.27	54.27	23,340	+0.08(+0.15%)
Jun 21, 2018	54.39	54.55	54.10	54.19	48,362	-0.20(-0.37%)
Jun 20, 2018	54.49	54.54	54.30	54.40	91,515	+0.18(+0.32%)
Jun 19, 2018	53.88	54.31	53.83	54.22	149,651	-0.17(-0.31%)
Jun 18, 2018	54.26	54.46	54.21	54.39	151,818	-0.23(-0.42%)
Jun 15, 2018		54.68	54.15	54.62	56,227	+0.16(+0.29%)
Jun 14, 2018	54.41	54.61	54.32	54.46	58,050	+0.15(+0.27%)
Jun 13, 2018	54.52	54.62	54.31	54.31	66,388	-0.10(-0.19%)
Jun 12, 2018	54.34	54.60	54.29	54.41	67,532	+0.00(+0.00%)
Jun 11, 2018	54.15	54.55	54.15	54.41	124,687	+0.26(+0.48%)
Jun 08, 2018	53.81	54.17	53.81	54.15	42,432	+0.23(+0.43%)
Jun 07, 2018	53.76	54.06	53.76	53.92	51,386	+0.21(+0.40%)
Jun 06, 2018		53.71		53.71	184,025	+0.67(+1.27%)
Jun 05, 2018	52.98	53.14	52.84	53.04	86,725	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.