Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.76	59.14	58.76	58.96	25,884	+0.27(+0.47%)
Sep 27, 2019	58.96	59.15	58.49	58.69	22,606	-0.16(-0.27%)
Sep 26, 2019	59.08	59.08	58.57	58.85	33,682	-0.17(-0.29%)
Sep 25, 2019	58.64	59.15	58.60	59.02	21,750	+0.31(+0.53%)
Sep 24, 2019	59.51	59.61	58.51	58.71	71,027	-0.60(-1.02%)
Sep 23, 2019	59.02	59.52	59.02	59.31	26,596	+0.13(+0.23%)
Sep 20, 2019	59.72	59.83	59.16	59.18	54,985	-0.39(-0.66%)
Sep 19, 2019	59.73	59.98	59.52	59.57	74,730	-0.07(-0.11%)
Sep 18, 2019	59.52	59.67	59.15	59.64	35,863	+0.01(+0.02%)
Sep 17, 2019	59.62	59.65	59.37	59.63	19,162	-0.06(-0.09%)
Sep 16, 2019	59.58	59.74	59.51	59.68	19,536	-0.20(-0.33%)
Sep 13, 2019	59.97	60.12	59.86	59.88	25,041	+0.14(+0.24%)
Sep 12, 2019	59.86	60.05	59.51	59.74	66,333	-0.12(-0.20%)
Sep 11, 2019	59.39	59.87	59.18	59.86	53,038	+0.59(+1.00%)
Sep 10, 2019	58.78	59.27	58.60	59.27	46,132	+0.37(+0.62%)
Sep 09, 2019	58.59	58.95	58.54	58.91	32,590	+0.48(+0.82%)
Sep 06, 2019	58.45	58.60	58.29	58.43	33,566	+0.08(+0.13%)
Sep 05, 2019	57.91	58.63	57.91	58.35	96,352	+1.09(+1.90%)
Sep 04, 2019	56.91	57.30	56.71	57.26	64,094	+0.72(+1.28%)
Sep 03, 2019	56.63	56.77	56.23	56.54	45,212	-0.54(-0.95%)
Aug 30, 2019	57.36	57.42	56.93	57.08	63,403	+0.10(+0.18%)
Aug 29, 2019	56.85	57.16	56.77	56.98	39,374	+0.73(+1.30%)
Aug 28, 2019	55.70	56.36	55.61	56.25	76,168	+0.40(+0.72%)
Aug 27, 2019	56.49	56.55	55.74	55.85	35,100	-0.38(-0.67%)
Aug 26, 2019	56.06	56.27	55.91	56.22	117,178	+0.61(+1.10%)
Aug 23, 2019	56.92	57.30	55.40	55.61	70,223	-1.73(-3.01%)
Aug 22, 2019	57.49	57.68	57.06	57.34	36,812	+0.06(+0.10%)
Aug 21, 2019	57.38	57.49	57.20	57.28	76,551	+0.38(+0.68%)
Aug 20, 2019	57.16	57.36	56.90	56.90	50,772	-0.43(-0.75%)
Aug 19, 2019	57.37	57.52	57.17	57.33	44,073	+0.74(+1.31%)
Aug 16, 2019	55.85	56.69	55.85	56.59	51,362	+0.98(+1.76%)
Aug 15, 2019	55.87	55.95	55.21	55.61	51,937	-0.23(-0.40%)
Aug 14, 2019	56.73	56.82	55.84	55.84	34,056	-1.88(-3.25%)
Aug 13, 2019	56.62	58.11	56.59	57.71	33,843	+0.90(+1.59%)
Aug 12, 2019	57.20	57.22	56.60	56.81	46,129	-0.74(-1.29%)
Aug 09, 2019	57.61	57.84	56.96	57.55	42,091	-0.31(-0.54%)
Aug 08, 2019	57.06	57.86	57.06	57.86	29,398	+1.23(+2.17%)
Aug 07, 2019	56.05	56.79	55.71	56.63	74,542	-0.12(-0.21%)
Aug 06, 2019	56.55	56.81	56.14	56.76	28,532	+0.52(+0.92%)
Aug 05, 2019	57.05	57.05	55.89	56.24	61,328	-1.78(-3.07%)
Aug 02, 2019	58.36	58.36	57.72	58.02	62,657	-0.71(-1.21%)
Aug 01, 2019	59.57	60.17	58.56	58.74	59,295	-0.92(-1.54%)
Jul 31, 2019	60.21	60.28	59.21	59.66	193,502	-0.48(-0.80%)
Jul 30, 2019	59.82	60.13	59.82	60.13	23,811	-0.06(-0.09%)
Jul 29, 2019	60.27	60.30	60.13	60.19	31,592	-0.06(-0.09%)
Jul 26, 2019	59.86	60.33	59.86	60.25	45,395	+0.48(+0.80%)
Jul 25, 2019	60.18	60.18	59.74	59.77	35,540	-0.50(-0.83%)
Jul 24, 2019	59.66	60.34	59.66	60.27	22,513	+0.48(+0.80%)
Jul 23, 2019	59.64	59.80	59.49	59.79	37,771	+0.28(+0.47%)
Jul 22, 2019	59.52	59.62	59.40	59.51	27,970	+0.08(+0.14%)
Jul 19, 2019	59.72	59.92	59.42	59.42	31,861	-0.24(-0.41%)
Jul 18, 2019	59.21	59.67	59.18	59.67	32,204	+0.45(+0.76%)
Jul 17, 2019	59.90	59.90	59.18	59.21	29,465	-0.81(-1.34%)
Jul 16, 2019	60.00	60.23	59.98	60.02	36,426	+0.00(+0.00%)
Jul 15, 2019	60.06	60.07	59.92	60.02	28,163	-0.02(-0.03%)
Jul 12, 2019	59.68	60.06	59.68	60.04	36,443	+0.45(+0.76%)
Jul 11, 2019	59.56	59.63	59.28	59.59	30,343	+0.12(+0.21%)
Jul 10, 2019	59.64	59.77	59.34	59.47	33,580	+0.07(+0.11%)
Jul 09, 2019	59.07	59.43	59.07	59.40	29,029	+0.05(+0.08%)
Jul 08, 2019	59.51	59.66	59.27	59.36	31,002	-0.55(-0.92%)
Jul 05, 2019	59.61	59.96	59.51	59.91	38,255	+0.00(+0.00%)
Jul 03, 2019	59.63	59.93	59.62	59.91	18,328	+0.50(+0.84%)
Jul 02, 2019	59.37	59.45	59.16	59.41	149,994	+0.05(+0.08%)
Jul 01, 2019	59.63	59.71	59.13	59.37	57,678	+0.61(+1.04%)
Jun 28, 2019	58.51	58.81	58.48	58.76	53,600	+0.46(+0.79%)
Jun 27, 2019	58.09	58.41	58.09	58.30	52,806	+0.38(+0.65%)
Jun 26, 2019	57.83	58.12	57.83	57.92	58,203	+0.39(+0.69%)
Jun 25, 2019	58.24	58.24	57.53	57.53	65,741	-0.91(-1.56%)
Jun 24, 2019	58.75	58.75	58.38	58.44	58,733	-0.19(-0.33%)
Jun 21, 2019	58.70	58.91	58.53	58.63	20,760	-0.20(-0.33%)
Jun 20, 2019	58.76	58.87	58.34	58.82	386,500	+0.80(+1.39%)
Jun 19, 2019	58.05	58.14	57.83	58.02	36,145	+0.01(+0.02%)
Jun 18, 2019	57.66	58.30	57.64	58.01	57,173	+0.73(+1.28%)
Jun 17, 2019	57.44	57.59	57.27	57.28	47,105	-0.15(-0.27%)
Jun 14, 2019	57.57	57.57	57.30	57.43	34,886	-0.27(-0.47%)
Jun 13, 2019	57.65	57.80	57.53	57.70	33,696	+0.27(+0.47%)
Jun 12, 2019	57.53	57.67	57.38	57.43	26,461	-0.26(-0.45%)
Jun 11, 2019	57.86	58.08	57.57	57.69	41,448	+0.19(+0.33%)
Jun 10, 2019	57.39	57.88	57.39	57.51	49,171	+0.40(+0.70%)
Jun 07, 2019	56.81	57.30	56.78	57.10	35,208	+0.46(+0.81%)
Jun 06, 2019	56.40	56.80	56.17	56.65	30,155	+0.28(+0.50%)
Jun 05, 2019	56.40	56.48	55.88	56.37	40,885	+0.28(+0.50%)
Jun 04, 2019	55.10	56.14	55.10	56.09	72,614	+1.61(+2.95%)
Jun 03, 2019	54.55	54.96	54.24	54.48	254,661	+0.16(+0.29%)
May 31, 2019	54.53	54.69	54.29	54.32	87,217	-0.82(-1.49%)
May 30, 2019	55.21	55.48	54.94	55.14	455,797	+0.12(+0.22%)
May 29, 2019	54.98	55.12	54.61	55.02	3,718,806	-0.25(-0.46%)
May 28, 2019	55.91	56.08	55.27	55.27	40,627	-0.58(-1.04%)
May 24, 2019	56.08	56.22	55.80	55.85	29,536	+0.00(+0.00%)
May 23, 2019	56.09	56.32	55.56	55.85	46,170	-0.94(-1.66%)
May 22, 2019	57.06	57.23	56.73	56.80	52,074	-0.67(-1.17%)
May 21, 2019	57.13	57.58	57.13	57.47	45,386	+0.70(+1.23%)
May 20, 2019	56.87	57.11	56.62	56.77	40,127	-0.61(-1.06%)
May 17, 2019	57.21	57.95	57.21	57.38	41,200	-0.33(-0.57%)
May 16, 2019	57.32	58.06	57.32	57.70	152,251	+0.46(+0.80%)
May 15, 2019	56.64	57.35	56.56	57.24	64,061	+0.20(+0.34%)
May 14, 2019	56.47	57.40	56.47	57.05	82,901	+0.76(+1.34%)
May 13, 2019	56.99	57.17	56.14	56.29	78,706	-1.80(-3.10%)
May 10, 2019	57.68	58.23	56.98	58.09	63,995	+0.18(+0.31%)
May 09, 2019	57.56	58.04	57.13	57.92	101,088	-0.24(-0.42%)
May 08, 2019	58.23	58.52	58.01	58.16	482,459	-0.15(-0.26%)
May 07, 2019	58.68	58.78	57.86	58.31	78,460	-0.94(-1.59%)
May 06, 2019	58.62	59.38	58.57	59.25	358,387	-0.39(-0.66%)
May 03, 2019	59.34	59.67	59.32	59.65	84,649	+0.56(+0.95%)
May 02, 2019	59.09	59.43	58.76	59.09	69,091	-0.07(-0.13%)
May 01, 2019	59.66	59.73	59.14	59.16	273,407	-0.28(-0.47%)
Apr 30, 2019	59.51	59.58	59.01	59.44	3,511,127	-0.13(-0.22%)
Apr 29, 2019	59.47	59.79	59.47	59.57	43,394	+0.14(+0.24%)
Apr 26, 2019	59.12	59.43	59.01	59.43	49,976	+0.32(+0.54%)
Apr 25, 2019	59.26	59.33	58.73	59.11	46,195	-0.27(-0.46%)
Apr 24, 2019	59.42	59.70	59.38	59.38	52,817	+0.07(+0.13%)
Apr 23, 2019	58.88	59.37	58.88	59.31	91,563	+0.50(+0.84%)
Apr 22, 2019	58.77	58.92	58.75	58.81	263,914	-0.06(-0.10%)
Apr 18, 2019	58.96	59.00	58.68	58.87	107,978	+0.07(+0.13%)
Apr 17, 2019	59.18	59.28	58.73	58.80	43,616	+0.17(+0.29%)
Apr 16, 2019	58.12	58.66	58.12	58.63	86,362	+0.59(+1.01%)
Apr 15, 2019	58.13	58.25	57.90	58.04	27,532	-0.11(-0.19%)
Apr 12, 2019	57.96	58.18	57.92	58.15	35,743	+0.69(+1.20%)
Apr 11, 2019	57.53	57.63	57.29	57.46	69,068	-0.01(-0.02%)
Apr 10, 2019	57.13	57.47	57.05	57.47	85,001	+0.41(+0.72%)
Apr 09, 2019	57.33	57.33	56.97	57.06	42,574	-0.50(-0.88%)
Apr 08, 2019	57.24	57.57	57.23	57.56	33,028	+0.20(+0.34%)
Apr 05, 2019	57.20	57.45	57.20	57.37	49,548	+0.30(+0.52%)
Apr 04, 2019	56.89	57.15	56.85	57.07	62,775	+0.16(+0.28%)
Apr 03, 2019	56.94	57.10	56.72	56.91	59,634	+0.20(+0.35%)
Apr 02, 2019	56.61	56.74	56.52	56.71	56,408	+0.15(+0.26%)
Apr 01, 2019	56.14	56.63	56.14	56.56	121,683	+0.84(+1.51%)
Mar 29, 2019	55.66	55.78	55.54	55.72	81,331	+0.36(+0.66%)
Mar 28, 2019	55.07	55.40	54.98	55.36	84,079	+0.37(+0.68%)
Mar 27, 2019	55.14	55.36	54.70	54.98	844,007	-0.14(-0.25%)
Mar 26, 2019	55.09	55.37	54.85	55.12	5,150,267	+0.40(+0.73%)
Mar 25, 2019	54.70	55.05	54.41	54.72	85,863	-0.06(-0.10%)
Mar 22, 2019	55.84	56.03	54.78	54.78	135,053	-1.43(-2.54%)
Mar 21, 2019	55.41	56.33	55.41	56.21	99,508	+0.61(+1.09%)
Mar 20, 2019	55.96	56.09	55.49	55.60	91,597	-0.46(-0.82%)
Mar 19, 2019	56.35	56.52	55.88	56.06	90,019	-0.16(-0.28%)
Mar 18, 2019	55.90	56.35	55.90	56.22	64,034	+0.37(+0.65%)
Mar 15, 2019	55.49	55.95	55.49	55.85	78,721	+0.33(+0.59%)
Mar 14, 2019	55.44	55.58	55.32	55.52	59,692	+0.13(+0.24%)
Mar 13, 2019	55.05	55.66	55.05	55.39	90,587	+0.41(+0.75%)
Mar 12, 2019	54.83	55.09	54.80	54.98	66,155	+0.19(+0.34%)
Mar 11, 2019	54.27	54.83	54.27	54.80	128,621	+0.61(+1.12%)
Mar 08, 2019	54.00	54.19	53.80	54.19	98,884	-0.22(-0.41%)
Mar 07, 2019	54.85	54.85	54.27	54.41	86,086	-0.59(-1.07%)
Mar 06, 2019	55.40	55.42	54.98	55.00	48,063	-0.39(-0.71%)
Mar 05, 2019	55.51	55.58	55.29	55.39	83,376	-0.13(-0.24%)
Mar 04, 2019	55.98	56.04	55.04	55.52	77,067	-0.24(-0.43%)
Mar 01, 2019	55.95	56.09	55.58	55.77	58,451	+0.22(+0.40%)
Feb 28, 2019	55.78	55.78	55.52	55.54	67,865	-0.48(-0.85%)
Feb 27, 2019	55.94	56.16	55.78	56.02	75,527	+0.00(+0.00%)
Feb 26, 2019	55.98	56.30	55.98	56.02	71,408	-0.04(-0.07%)
Feb 25, 2019	56.34	56.49	56.06	56.06	54,540	+0.03(+0.05%)
Feb 22, 2019	55.87	56.11	55.82	56.03	87,837	+0.31(+0.55%)
Feb 21, 2019	55.84	55.97	55.52	55.72	109,935	-0.20(-0.35%)
Feb 20, 2019	55.79	56.09	55.76	55.92	287,252	+0.11(+0.20%)
Feb 19, 2019	55.47	55.96	55.44	55.80	163,416	+0.12(+0.22%)
Feb 15, 2019	55.30	55.69	55.30	55.68	216,752	+0.64(+1.17%)
Feb 14, 2019	54.81	55.26	54.72	55.04	145,469	-0.03(-0.05%)
Feb 13, 2019	54.93	55.22	54.93	55.07	794,137	+0.33(+0.60%)
Feb 12, 2019	54.41	54.96	54.41	54.74	5,150,821	+0.65(+1.21%)
Feb 11, 2019	54.02	54.19	54.01	54.09	83,164	+0.16(+0.29%)
Feb 08, 2019	53.72	53.93	53.49	53.93	43,436	+0.00(+0.00%)
Feb 07, 2019	54.19	54.27	53.60	53.93	37,424	-0.50(-0.92%)
Feb 06, 2019	54.33	54.55	54.30	54.43	62,318	+0.05(+0.09%)
Feb 05, 2019	54.16	54.47	54.14	54.39	78,152	+0.28(+0.52%)
Feb 04, 2019	53.72	54.11	53.68	54.11	52,077	+0.32(+0.59%)
Feb 01, 2019	53.68	53.99	53.64	53.79	311,775	+0.18(+0.33%)
Jan 31, 2019	53.17	53.65	53.17	53.61	90,994	+0.49(+0.93%)
Jan 30, 2019	52.89	53.33	52.55	53.12	69,821	+0.40(+0.76%)
Jan 29, 2019	52.67	52.75	52.46	52.72	60,928	+0.13(+0.25%)
Jan 28, 2019	52.24	52.59	52.19	52.59	54,182	-0.06(-0.11%)
Jan 25, 2019	52.58	52.80	52.58	52.64	43,972	+0.42(+0.80%)
Jan 24, 2019	52.07	52.36	52.06	52.22	47,073	+0.07(+0.14%)
Jan 23, 2019	52.34	52.56	51.66	52.15	54,132	+0.17(+0.32%)
Jan 22, 2019	52.33	52.48	51.67	51.98	149,815	-0.58(-1.10%)
Jan 18, 2019	52.21	52.60	52.06	52.56	60,810	+0.53(+1.02%)
Jan 17, 2019	51.45	52.19	51.45	52.03	49,121	+0.36(+0.70%)
Jan 16, 2019	51.38	51.83	51.38	51.66	49,682	+0.52(+1.02%)
Jan 15, 2019	50.87	51.29	50.87	51.14	60,154	+0.35(+0.68%)
Jan 14, 2019	50.48	51.06	50.44	50.80	49,214	-0.09(-0.18%)
Jan 11, 2019	50.56	50.95	50.48	50.89	75,396	+0.20(+0.39%)
Jan 10, 2019	50.36	50.77	50.20	50.69	74,753	-0.04(-0.07%)
Jan 09, 2019	50.60	50.89	50.39	50.73	198,358	+0.26(+0.52%)
Jan 08, 2019	50.55	50.73	50.04	50.47	103,149	+0.32(+0.63%)
Jan 07, 2019	49.71	50.54	49.50	50.15	112,565	+0.50(+1.01%)
Jan 04, 2019	48.68	49.86	48.68	49.65	105,963	+1.65(+3.44%)
Jan 03, 2019	48.57	48.67	47.93	48.00	75,553	-0.86(-1.76%)
Jan 02, 2019	47.85	49.06	47.85	48.86	93,583	+0.21(+0.44%)
Dec 31, 2018	48.62	48.69	48.10	48.64	137,709	+0.35(+0.73%)
Dec 28, 2018	48.52	48.90	48.04	48.29	122,372	-0.07(-0.14%)
Dec 27, 2018	47.26	48.35	46.67	48.35	150,077	+0.42(+0.88%)
Dec 26, 2018	46.14	47.98	45.64	47.93	179,475	+2.01(+4.39%)
Dec 24, 2018	46.65	46.83	45.89	45.92	139,317	-1.07(-2.28%)
Dec 21, 2018	48.30	48.85	46.92	46.99	179,313	-1.15(-2.39%)
Dec 20, 2018	48.87	49.15	47.79	48.15	206,563	-0.97(-1.98%)
Dec 19, 2018	49.76	50.65	48.88	49.12	167,553	-0.69(-1.38%)
Dec 18, 2018	50.15	50.48	49.50	49.81	130,699	-0.03(-0.06%)
Dec 17, 2018	50.56	50.75	49.57	49.83	329,580	-1.01(-1.99%)
Dec 14, 2018	51.14	51.53	50.72	50.85	461,260	-0.79(-1.53%)
Dec 13, 2018	52.13	52.24	51.47	51.64	530,906	-0.27(-0.52%)
Dec 12, 2018	52.01	52.52	51.87	51.91	325,906	+0.45(+0.88%)
Dec 11, 2018	52.26	52.44	51.15	51.45	5,439,168	-0.23(-0.45%)
Dec 10, 2018	51.85	51.91	50.70	51.68	104,546	-0.24(-0.46%)
Dec 07, 2018	53.16	53.45	51.73	51.92	159,927	-1.28(-2.41%)
Dec 06, 2018	52.44	53.23	51.81	53.21	122,735	-0.11(-0.21%)
Dec 04, 2018	54.97	55.10	53.23	53.32	138,604	-1.81(-3.28%)
Dec 03, 2018	55.47	55.56	54.83	55.13	111,030	+0.33(+0.59%)
Nov 30, 2018	54.68	54.90	54.44	54.80	74,633	-0.04(-0.07%)
Nov 29, 2018	54.88	55.16	54.60	54.84	55,492	-0.24(-0.44%)
Nov 28, 2018	54.13	55.10	53.97	55.08	97,437	+1.08(+1.99%)
Nov 27, 2018	53.60	54.00	53.60	54.00	126,662	+0.16(+0.29%)
Nov 26, 2018	53.44	53.92	53.44	53.85	75,525	+0.88(+1.67%)
Nov 23, 2018	52.69	53.19	52.62	52.96	35,754	-0.01(-0.02%)
Nov 21, 2018		52.97	52.97	52.97	0	+0.35(+0.67%)
Nov 20, 2018	53.01	53.16	52.46	52.62	111,996	-1.03(-1.92%)
Nov 19, 2018	54.28	54.46	53.51	53.65	53,161	-0.70(-1.28%)
Nov 16, 2018	54.15	54.57	54.04	54.35	303,809	+0.03(+0.05%)
Nov 15, 2018	53.73	54.41	53.21	54.32	118,850	+0.21(+0.39%)
Nov 14, 2018	54.89	55.06	53.75	54.11	205,461	-0.48(-0.88%)
Nov 13, 2018	54.49	55.08	54.40	54.59	439,095	+0.17(+0.31%)
Nov 12, 2018	55.18	55.21	54.35	54.42	96,208	-0.85(-1.55%)
Nov 09, 2018	55.55	55.81	55.03	55.28	91,002	-0.45(-0.80%)
Nov 08, 2018	55.40	55.88	55.40	55.72	362,131	+0.04(+0.07%)
Nov 07, 2018	55.16	55.73	55.03	55.68	208,328	+0.80(+1.45%)
Nov 06, 2018	54.51	54.90	54.51	54.89	3,410,224	+0.25(+0.46%)
Nov 05, 2018	54.33	54.75	54.29	54.64	205,859	+0.35(+0.65%)
Nov 02, 2018	54.82	54.95	53.82	54.28	92,510	-0.21(-0.39%)
Nov 01, 2018	53.91	54.53	53.88	54.50	259,440	+0.74(+1.38%)
Oct 31, 2018	53.95	54.32	53.59	53.75	122,975	+0.60(+1.14%)
Oct 30, 2018	52.00	53.21	52.00	53.15	2,542,108	+1.14(+2.20%)
Oct 29, 2018	52.52	53.04	51.39	52.01	235,756	+0.19(+0.36%)
Oct 26, 2018	51.87	52.43	51.24	51.82	454,044	-0.78(-1.48%)
Oct 25, 2018	52.00	52.93	51.96	52.60	65,887	+1.09(+2.11%)
Oct 24, 2018	53.44	53.50	51.52	51.52	69,562	-1.95(-3.65%)
Oct 23, 2018	52.66	53.65	52.37	53.47	71,951	-0.20(-0.38%)
Oct 22, 2018	54.22	54.36	53.62	53.67	77,658	-0.51(-0.94%)
Oct 19, 2018	54.12	54.66	54.10	54.18	70,325	+0.16(+0.29%)
Oct 18, 2018	54.51	54.77	53.83	54.02	144,532	-0.71(-1.31%)
Oct 17, 2018	54.59	54.92	54.18	54.74	60,910	+0.15(+0.27%)
Oct 16, 2018	53.87	54.63	53.77	54.59	59,080	+0.92(+1.71%)
Oct 15, 2018	53.44	54.09	53.35	53.67	85,222	+0.03(+0.05%)
Oct 12, 2018	53.81	53.81	52.95	53.64	75,386	+0.61(+1.16%)
Oct 11, 2018	53.96	54.34	52.83	53.03	118,363	-1.26(-2.33%)
Oct 10, 2018	55.66	55.66	54.25	54.29	76,603	-1.43(-2.57%)
Oct 09, 2018	55.91	56.09	55.69	55.72	38,532	-0.33(-0.58%)
Oct 08, 2018	55.65	56.12	55.59	56.05	39,107	+0.22(+0.40%)
Oct 05, 2018	56.22	56.37	55.63	55.82	108,880	-0.41(-0.73%)
Oct 04, 2018	56.46	56.59	55.97	56.23	49,811	-0.37(-0.66%)
Oct 03, 2018	56.63	56.85	56.52	56.60	65,586	+0.22(+0.40%)
Oct 02, 2018	56.31	56.52	56.20	56.38	47,738	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.