Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.06	24.09	23.48	23.60	444,720	-0.53(-2.19%)
Sep 27, 2007	24.29	24.40	23.89	24.13	266,851	-0.03(-0.12%)
Sep 26, 2007	24.08	24.42	23.89	24.16	181,033	+0.25(+1.04%)
Sep 25, 2007	23.96	23.96	23.24	23.91	320,187	+0.27(+1.15%)
Sep 24, 2007	24.13	24.20	23.56	23.64	208,526	-0.45(-1.86%)
Sep 21, 2007	24.36	24.36	23.89	24.08	912,331	-0.05(-0.21%)
Sep 20, 2007	24.28	24.53	23.92	24.13	232,757	-0.22(-0.90%)
Sep 19, 2007	24.39	24.66	24.19	24.35	440,428	+0.16(+0.67%)
Sep 18, 2007	22.98	24.19	22.82	24.19	498,890	+1.36(+5.93%)
Sep 17, 2007	22.93	23.03	22.77	22.84	730,020	-0.17(-0.73%)
Sep 14, 2007	22.90	23.05	22.71	23.01	432,350	-0.04(-0.19%)
Sep 13, 2007	23.24	23.45	22.83	23.05	403,338	-0.04(-0.19%)
Sep 12, 2007	23.42	23.42	22.90	23.09	418,788	-0.34(-1.47%)
Sep 11, 2007	23.15	23.53	22.89	23.44	254,067	+0.39(+1.69%)
Sep 10, 2007	23.44	23.61	22.63	23.05	266,665	-0.25(-1.07%)
Sep 07, 2007	23.60	23.74	23.22	23.30	363,182	-0.53(-2.24%)
Sep 06, 2007	23.68	23.94	23.55	23.83	186,401	+0.19(+0.81%)
Sep 05, 2007	24.02	24.22	23.59	23.64	279,942	-0.47(-1.94%)
Sep 04, 2007	23.70	24.32	23.70	24.11	192,072	+0.29(+1.23%)
Aug 31, 2007	24.10	24.32	23.57	23.82	541,970	-0.05(-0.21%)
Aug 30, 2007	24.11	24.49	23.61	23.87	612,551	-0.48(-1.99%)
Aug 29, 2007	23.69	24.36	23.54	24.35	345,707	+0.76(+3.23%)
Aug 28, 2007	24.04	24.04	23.59	23.59	451,217	-0.66(-2.72%)
Aug 27, 2007	24.67	24.67	24.16	24.25	332,113	-0.39(-1.58%)
Aug 24, 2007	24.24	24.67	23.85	24.64	531,701	+0.39(+1.60%)
Aug 23, 2007	25.18	25.51	24.21	24.25	882,634	-1.55(-5.99%)
Aug 22, 2007	25.33	26.24	25.13	25.80	908,883	-0.27(-1.04%)
Aug 21, 2007	25.77	26.35	25.56	26.07	373,877	+0.22(+0.85%)
Aug 20, 2007	26.01	26.27	25.46	25.85	599,974	-0.15(-0.56%)
Aug 17, 2007	25.57	26.36	25.37	26.00	1,415,856	+1.30(+5.28%)
Aug 16, 2007	23.42	25.20	23.37	24.69	1,324,313	+1.22(+5.21%)
Aug 15, 2007	23.34	24.85	23.34	23.47	682,261	+0.07(+0.28%)
Aug 14, 2007	23.89	24.16	23.37	23.40	644,232	-0.59(-2.44%)
Aug 13, 2007	24.98	25.23	23.62	23.99	697,498	-0.81(-3.28%)
Aug 10, 2007	25.61	25.63	24.35	24.80	1,217,438	-1.25(-4.78%)
Aug 09, 2007	24.67	26.43	24.67	26.05	1,394,638	+0.89(+3.55%)
Aug 08, 2007	24.08	25.50	24.08	25.15	1,094,672	+1.25(+5.24%)
Aug 07, 2007	23.12	24.22	22.87	23.90	955,096	+0.70(+3.00%)
Aug 06, 2007	21.96	23.30	21.81	23.20	767,128	+1.32(+6.03%)
Aug 03, 2007	22.09	22.79	21.89	21.89	593,212	-0.86(-3.80%)
Aug 02, 2007	22.57	22.90	22.35	22.75	527,570	+0.28(+1.24%)
Aug 01, 2007	22.28	22.74	21.79	22.47	955,466	+0.04(+0.20%)
Jul 31, 2007	23.17	23.29	22.43	22.43	519,647	-0.59(-2.55%)
Jul 30, 2007	22.42	23.28	22.10	23.01	726,517	+0.59(+2.65%)
Jul 27, 2007	22.53	23.04	22.06	22.42	778,384	+0.37(+1.66%)
Jul 26, 2007	22.12	22.28	21.75	22.05	651,006	-0.36(-1.60%)
Jul 25, 2007	22.22	22.55	21.99	22.41	631,259	+0.34(+1.53%)
Jul 24, 2007	23.01	23.01	22.00	22.08	743,697	-1.03(-4.47%)
Jul 23, 2007	23.39	23.65	23.08	23.11	383,315	-0.23(-0.97%)
Jul 20, 2007	24.05	24.11	23.10	23.34	608,425	-0.77(-3.19%)
Jul 19, 2007	24.03	24.42	23.95	24.11	410,034	+0.11(+0.46%)
Jul 18, 2007	24.33	24.33	23.75	24.00	413,764	-0.40(-1.65%)
Jul 17, 2007	24.38	24.63	24.28	24.40	190,412	+0.04(+0.15%)
Jul 16, 2007	24.52	24.62	24.27	24.36	180,676	-0.18(-0.75%)
Jul 13, 2007	24.76	24.79	24.53	24.54	178,749	-0.18(-0.74%)
Jul 12, 2007	24.30	24.73	24.25	24.73	292,346	+0.51(+2.12%)
Jul 11, 2007	24.25	24.39	24.13	24.21	386,871	-0.01(-0.06%)
Jul 10, 2007	24.76	24.76	24.23	24.23	381,909	-0.56(-2.25%)
Jul 09, 2007	25.06	25.09	24.76	24.79	268,987	-0.32(-1.25%)
Jul 06, 2007	24.88	25.20	24.78	25.10	189,648	+0.16(+0.65%)
Jul 05, 2007	24.97	25.04	24.74	24.94	121,595	-0.10(-0.41%)
Jul 03, 2007	24.86	25.06	24.75	25.04	102,196	+0.15(+0.62%)
Jul 02, 2007	24.73	24.95	24.66	24.89	171,660	+0.32(+1.28%)
Jun 29, 2007	25.05	25.12	24.56	24.57	303,597	-0.37(-1.47%)
Jun 28, 2007	24.90	25.19	24.65	24.94	185,842	+0.07(+0.29%)
Jun 27, 2007	24.38	24.90	24.36	24.87	206,194	+0.34(+1.40%)
Jun 26, 2007	24.54	24.72	24.38	24.52	283,865	+0.06(+0.24%)
Jun 25, 2007	24.52	24.92	24.46	24.46	340,554	-0.11(-0.45%)
Jun 22, 2007	24.72	24.76	24.46	24.57	774,867	-0.26(-1.03%)
Jun 21, 2007	24.80	24.93	24.53	24.83	275,579	-0.02(-0.09%)
Jun 20, 2007	25.23	25.23	24.84	24.85	437,709	-0.28(-1.11%)
Jun 19, 2007	25.00	25.22	24.87	25.13	232,298	+0.05(+0.20%)
Jun 18, 2007	25.03	25.19	24.82	25.08	212,644	+0.06(+0.23%)
Jun 15, 2007	24.87	25.12	24.74	25.02	656,905	+0.45(+1.82%)
Jun 14, 2007	24.76	24.90	24.53	24.57	257,002	-0.18(-0.74%)
Jun 13, 2007	24.52	24.82	24.35	24.76	350,768	+0.29(+1.17%)
Jun 12, 2007	24.71	24.93	24.46	24.47	604,358	-0.39(-1.56%)
Jun 11, 2007	24.76	24.86	24.49	24.86	440,552	-0.01(-0.03%)
Jun 08, 2007	24.35	24.88	24.34	24.87	255,637	+0.44(+1.80%)
Jun 07, 2007	24.68	24.75	24.40	24.43	392,540	-0.36(-1.45%)
Jun 06, 2007	24.83	24.93	24.68	24.79	309,796	-0.19(-0.76%)
Jun 05, 2007	25.04	25.13	24.84	24.98	311,948	-0.24(-0.96%)
Jun 04, 2007	25.09	25.26	24.93	25.22	293,953	+0.07(+0.26%)
Jun 01, 2007	24.91	25.17	24.87	25.15	831,232	+0.33(+1.33%)
May 31, 2007	24.90	24.97	24.73	24.82	381,306	-0.05(-0.21%)
May 30, 2007	24.64	24.87	24.54	24.87	244,287	+0.07(+0.30%)
May 29, 2007	24.60	24.84	24.56	24.80	266,045	+0.16(+0.65%)
May 25, 2007	24.60	24.65	24.43	24.64	287,972	+0.10(+0.39%)
May 24, 2007	24.76	24.98	24.49	24.54	320,289	-0.27(-1.09%)
May 23, 2007	25.01	25.16	24.78	24.82	412,140	-0.19(-0.76%)
May 22, 2007	24.76	25.10	24.72	25.01	236,009	+0.09(+0.35%)
May 21, 2007	24.65	24.99	24.58	24.92	334,366	+0.31(+1.25%)
May 18, 2007	24.71	24.71	24.46	24.61	188,093	-0.01(-0.06%)
May 17, 2007	24.62	24.74	24.51	24.63	299,645	-0.13(-0.53%)
May 16, 2007	24.74	24.76	24.45	24.76	229,130	+0.15(+0.60%)
May 15, 2007	24.85	25.06	24.60	24.61	412,699	-0.19(-0.77%)
May 14, 2007	25.05	25.05	24.70	24.80	490,246	-0.21(-0.85%)
May 11, 2007	24.64	25.01	24.56	25.01	389,656	+0.49(+2.00%)
May 10, 2007	24.96	25.01	24.49	24.52	434,549	-0.57(-2.28%)
May 09, 2007	24.91	25.24	24.83	25.09	373,890	+0.08(+0.32%)
May 08, 2007	24.95	25.03	24.65	25.01	502,403	+0.03(+0.12%)
May 07, 2007	25.07	25.13	24.97	24.98	314,013	-0.03(-0.12%)
May 04, 2007	24.78	25.04	24.71	25.01	489,733	+0.22(+0.89%)
May 03, 2007	24.79	24.92	24.57	24.79	1,017,594	+0.08(+0.33%)
May 02, 2007	24.11	24.77	24.11	24.71	523,617	+0.56(+2.30%)
May 01, 2007	24.00	24.23	23.80	24.16	379,660	+0.13(+0.55%)
Apr 30, 2007	24.46	24.46	24.00	24.02	541,708	-0.37(-1.50%)
Apr 27, 2007	24.21	24.44	24.11	24.39	508,593	-0.29(-1.16%)
Apr 26, 2007	24.79	24.85	24.59	24.68	210,686	-0.16(-0.65%)
Apr 25, 2007	24.86	24.91	24.69	24.84	234,003	+0.15(+0.59%)
Apr 24, 2007	24.76	24.76	24.53	24.69	230,899	-0.03(-0.12%)
Apr 23, 2007	24.84	24.98	24.68	24.72	299,962	-0.21(-0.82%)
Apr 20, 2007	25.05	25.15	24.76	24.93	234,074	+0.18(+0.71%)
Apr 19, 2007	24.91	24.91	24.41	24.75	251,103	-0.09(-0.35%)
Apr 18, 2007	24.75	24.98	24.74	24.84	238,277	-0.06(-0.24%)
Apr 17, 2007	25.09	25.20	24.77	24.90	246,366	-0.13(-0.53%)
Apr 16, 2007	24.54	25.09	24.54	25.03	275,004	+0.51(+2.06%)
Apr 13, 2007	24.27	24.52	24.16	24.52	555,900	+0.26(+1.06%)
Apr 12, 2007	24.10	24.28	23.86	24.27	221,174	+0.10(+0.42%)
Apr 11, 2007	24.65	24.65	24.12	24.16	322,031	-0.43(-1.76%)
Apr 10, 2007	24.40	24.65	24.38	24.60	103,058	+0.13(+0.54%)
Apr 09, 2007	24.67	24.72	24.37	24.46	175,349	-0.22(-0.89%)
Apr 05, 2007	24.79	24.85	24.67	24.68	131,198	-0.16(-0.65%)
Apr 04, 2007	25.06	25.06	24.71	24.85	200,970	-0.18(-0.70%)
Apr 03, 2007	24.81	25.21	24.73	25.02	286,883	+0.22(+0.89%)
Apr 02, 2007	25.00	25.06	24.57	24.80	177,545	-0.10(-0.38%)
Mar 30, 2007	25.15	25.23	24.75	24.90	337,014	-0.18(-0.73%)
Mar 29, 2007	25.04	25.20	24.74	25.08	188,402	+0.14(+0.56%)
Mar 28, 2007	24.89	25.07	24.84	24.94	655,633	-0.05(-0.20%)
Mar 27, 2007	25.06	25.15	24.92	24.99	176,602	-0.26(-1.04%)
Mar 26, 2007	25.39	25.41	24.98	25.26	251,159	-0.06(-0.23%)
Mar 23, 2007	25.50	25.50	25.28	25.31	174,027	-0.12(-0.49%)
Mar 22, 2007	25.62	25.62	25.30	25.44	203,191	-0.09(-0.34%)
Mar 21, 2007	24.87	25.57	24.85	25.53	331,073	+0.64(+2.56%)
Mar 20, 2007	24.51	24.89	24.47	24.89	210,198	+0.31(+1.25%)
Mar 19, 2007	24.49	24.74	24.49	24.58	276,899	+0.18(+0.72%)
Mar 16, 2007	24.43	24.56	24.32	24.41	769,065	-0.07(-0.27%)
Mar 15, 2007	24.09	24.48	23.98	24.47	294,235	+0.40(+1.67%)
Mar 14, 2007	23.67	24.13	23.36	24.07	670,366	+0.33(+1.39%)
Mar 13, 2007	24.74	24.54	23.68	23.74	473,423	-1.00(-4.03%)
Mar 12, 2007	24.62	24.81	24.50	24.74	215,734	+0.06(+0.24%)
Mar 09, 2007	24.51	24.88	24.49	24.68	205,843	+0.08(+0.33%)
Mar 08, 2007	24.63	24.84	24.48	24.60	312,497	+0.12(+0.51%)
Mar 07, 2007	24.41	24.80	24.31	24.47	475,242	+0.00(+0.00%)
Mar 06, 2007	24.21	24.63	24.08	24.47	441,518	+0.40(+1.64%)
Mar 05, 2007	24.48	24.63	24.06	24.08	559,713	-0.58(-2.35%)
Mar 02, 2007	24.99	25.09	24.61	24.65	414,486	-0.47(-1.87%)
Mar 01, 2007	24.71	25.37	24.41	25.12	357,954	+0.26(+1.06%)
Feb 28, 2007	24.76	25.17	24.26	24.86	422,934	+0.10(+0.38%)
Feb 27, 2007	25.72	25.76	24.76	24.76	367,376	-1.23(-4.74%)
Feb 26, 2007	26.21	26.23	25.75	26.00	204,455	-0.22(-0.84%)
Feb 23, 2007	26.35	26.39	25.95	26.22	194,560	-0.18(-0.67%)
Feb 22, 2007	26.31	26.39	26.02	26.39	253,863	+0.07(+0.25%)
Feb 21, 2007	26.30	26.41	26.11	26.33	228,122	-0.03(-0.11%)
Feb 20, 2007	26.08	26.38	25.68	26.35	158,605	+0.24(+0.93%)
Feb 16, 2007	26.02	26.15	25.75	26.11	174,757	+0.09(+0.34%)
Feb 15, 2007	26.21	26.21	25.94	26.02	165,334	-0.12(-0.48%)
Feb 14, 2007	26.02	26.41	25.88	26.15	390,466	+0.07(+0.25%)
Feb 13, 2007	25.89	26.09	25.79	26.08	158,503	+0.30(+1.17%)
Feb 12, 2007	25.78	25.99	25.53	25.78	159,757	+0.09(+0.34%)
Feb 09, 2007	25.89	25.89	25.63	25.70	253,638	-0.25(-0.96%)
Feb 08, 2007	25.83	26.00	25.71	25.94	122,366	+0.04(+0.14%)
Feb 07, 2007	25.69	25.91	25.64	25.91	170,082	+0.20(+0.77%)
Feb 06, 2007	25.64	25.76	25.42	25.71	148,010	+0.17(+0.66%)
Feb 05, 2007	25.60	25.71	25.45	25.54	201,997	-0.07(-0.26%)
Feb 02, 2007	25.64	25.78	25.52	25.61	163,284	+0.01(+0.03%)
Feb 01, 2007	25.42	25.64	25.36	25.60	220,635	+0.21(+0.81%)
Jan 31, 2007	25.17	25.53	24.96	25.39	314,602	+0.14(+0.55%)
Jan 30, 2007	25.28	25.37	24.95	25.26	210,010	+0.05(+0.20%)
Jan 29, 2007	24.90	25.33	24.79	25.20	500,184	+0.30(+1.21%)
Jan 26, 2007	24.35	24.92	24.34	24.90	441,159	+0.53(+2.16%)
Jan 25, 2007	24.80	24.80	24.11	24.38	382,442	-0.26(-1.04%)
Jan 24, 2007	24.50	24.67	24.36	24.63	129,335	+0.16(+0.66%)
Jan 23, 2007	24.20	24.51	24.13	24.47	176,560	+0.22(+0.91%)
Jan 22, 2007	24.60	24.60	24.11	24.25	245,334	-0.34(-1.37%)
Jan 19, 2007	24.45	24.65	24.16	24.59	177,005	+0.07(+0.30%)
Jan 18, 2007	24.60	24.64	24.35	24.52	351,404	-0.11(-0.45%)
Jan 17, 2007	24.84	24.85	24.50	24.63	258,019	-0.26(-1.03%)
Jan 16, 2007	25.21	25.48	24.85	24.88	302,800	-0.23(-0.93%)
Jan 12, 2007	25.01	25.21	24.90	25.12	106,067	+0.05(+0.20%)
Jan 11, 2007	24.65	25.09	24.65	25.06	217,410	+0.51(+2.06%)
Jan 10, 2007	24.45	24.68	24.25	24.56	240,614	-0.04(-0.18%)
Jan 09, 2007	24.69	24.74	24.20	24.60	395,525	-0.13(-0.53%)
Jan 08, 2007	25.06	25.06	24.37	24.74	495,524	-0.34(-1.34%)
Jan 05, 2007	25.65	25.65	25.07	25.07	311,472	-0.68(-2.65%)
Jan 04, 2007	25.72	25.91	25.31	25.75	291,480	-0.04(-0.17%)
Jan 03, 2007	25.50	26.10	25.35	25.80	319,563	+0.51(+2.03%)
Dec 29, 2006	25.80	25.80	25.28	25.28	274,342	-0.49(-1.90%)
Dec 28, 2006	25.68	25.88	25.61	25.78	144,191	+0.00(+0.00%)
Dec 27, 2006	25.29	25.78	25.29	25.78	210,741	+0.47(+1.85%)
Dec 26, 2006	25.06	25.31	24.97	25.31	169,261	+0.31(+1.23%)
Dec 22, 2006	25.01	25.04	24.74	25.00	226,181	+0.04(+0.15%)
Dec 21, 2006	24.87	25.20	24.84	24.96	246,558	+0.04(+0.15%)
Dec 20, 2006	25.06	25.12	24.82	24.93	248,332	-0.10(-0.41%)
Dec 19, 2006	24.91	25.15	24.87	25.03	318,721	+0.08(+0.32%)
Dec 18, 2006	25.17	25.30	24.88	24.95	228,854	-0.28(-1.10%)
Dec 15, 2006	25.17	25.40	25.00	25.23	452,186	+0.06(+0.23%)
Dec 14, 2006	25.13	25.50	25.06	25.17	225,801	+0.11(+0.44%)
Dec 13, 2006	25.06	25.23	24.93	25.06	134,382	+0.00(+0.00%)
Dec 12, 2006	25.12	25.20	24.91	25.06	248,618	-0.03(-0.12%)
Dec 11, 2006	25.01	25.28	24.98	25.09	119,018	+0.08(+0.32%)
Dec 08, 2006	25.06	25.23	24.91	25.01	156,680	+0.00(+0.00%)
Dec 07, 2006	25.31	25.39	24.97	25.01	130,457	-0.26(-1.04%)
Dec 06, 2006	25.58	25.58	25.24	25.27	146,342	-0.36(-1.40%)
Dec 05, 2006	25.64	25.72	25.44	25.63	180,728	+0.04(+0.14%)
Dec 04, 2006	25.20	25.60	25.16	25.59	324,010	+0.41(+1.63%)
Dec 01, 2006	25.13	25.31	24.76	25.18	411,179	+0.01(+0.03%)
Nov 30, 2006	25.24	25.28	24.94	25.17	321,833	-0.15(-0.61%)
Nov 29, 2006	25.37	25.48	24.98	25.33	338,600	+0.13(+0.52%)
Nov 28, 2006	25.04	25.23	24.94	25.20	193,011	+0.19(+0.76%)
Nov 27, 2006	25.90	25.90	24.98	25.01	389,461	-0.95(-3.64%)
Nov 24, 2006	25.84	26.10	25.81	25.95	42,055	-0.09(-0.34%)
Nov 22, 2006	26.23	26.23	25.82	26.04	184,039	-0.12(-0.48%)
Nov 21, 2006	26.01	26.24	25.82	26.16	184,509	+0.12(+0.45%)
Nov 20, 2006	26.12	26.26	25.83	26.05	309,834	-0.07(-0.25%)
Nov 17, 2006	26.22	26.22	25.81	26.11	171,054	-0.10(-0.39%)
Nov 16, 2006	26.22	26.22	25.88	26.22	178,616	+0.15(+0.59%)
Nov 15, 2006	25.67	26.07	25.57	26.06	265,098	+0.43(+1.66%)
Nov 14, 2006	25.25	25.64	24.95	25.64	265,865	+0.39(+1.54%)
Nov 13, 2006	25.02	25.39	24.84	25.25	272,297	+0.24(+0.97%)
Nov 10, 2006	24.59	25.01	24.54	25.01	182,092	+0.40(+1.64%)
Nov 09, 2006	25.26	25.26	24.51	24.60	226,968	-0.59(-2.33%)
Nov 08, 2006	25.03	25.40	24.84	25.19	150,894	+0.07(+0.29%)
Nov 07, 2006	24.88	25.46	24.86	25.12	347,114	+0.22(+0.88%)
Nov 06, 2006	24.76	25.01	24.63	24.90	250,739	+0.20(+0.80%)
Nov 03, 2006	24.71	24.91	24.54	24.70	249,430	+0.01(+0.06%)
Nov 02, 2006	24.55	24.79	24.49	24.68	210,943	+0.01(+0.03%)
Nov 01, 2006	25.42	25.42	24.63	24.68	337,438	-0.56(-2.24%)
Oct 31, 2006	25.64	25.64	25.17	25.24	197,180	-0.21(-0.83%)
Oct 30, 2006	25.23	25.48	25.14	25.45	376,005	+0.18(+0.70%)
Oct 27, 2006	25.66	25.77	25.25	25.28	259,137	-0.53(-2.07%)
Oct 26, 2006	25.45	25.83	25.21	25.81	260,245	+0.33(+1.29%)
Oct 25, 2006	25.33	25.53	25.17	25.48	170,070	+0.22(+0.87%)
Oct 24, 2006	25.21	25.36	25.12	25.26	218,200	-0.07(-0.29%)
Oct 23, 2006	25.33	25.75	25.17	25.34	237,640	+0.04(+0.14%)
Oct 20, 2006	25.88	25.99	25.07	25.30	486,355	-0.79(-3.03%)
Oct 19, 2006	25.90	26.11	25.70	26.09	330,225	+0.21(+0.79%)
Oct 18, 2006	26.02	26.18	25.76	25.89	201,430	+0.07(+0.26%)
Oct 17, 2006	26.13	26.25	25.76	25.82	281,967	-0.51(-1.95%)
Oct 16, 2006	26.30	26.49	26.20	26.33	370,078	+0.05(+0.19%)
Oct 13, 2006	26.19	26.45	26.10	26.28	248,489	+0.12(+0.45%)
Oct 12, 2006	26.30	26.44	26.01	26.16	405,618	+0.04(+0.17%)
Oct 11, 2006	26.45	26.45	25.94	26.12	298,895	-0.33(-1.25%)
Oct 10, 2006	26.67	26.67	26.27	26.45	186,197	-0.14(-0.52%)
Oct 09, 2006	26.17	26.60	26.05	26.59	227,791	+0.29(+1.11%)
Oct 06, 2006	26.56	26.63	26.13	26.30	308,969	-0.48(-1.78%)
Oct 05, 2006	26.64	26.88	26.42	26.77	263,572	+0.04(+0.14%)
Oct 04, 2006	26.08	26.78	25.97	26.74	255,790	+0.59(+2.24%)
Oct 03, 2006	26.04	26.65	25.97	26.15	194,158	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.