First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.68	20.72	19.95	20.72	7,474	+0.04(+0.21%)
Sep 27, 2018	20.68	21.06	20.51	20.68	8,732	-0.17(-0.82%)
Sep 26, 2018	20.94	21.02	20.76	20.85	8,127	-0.09(-0.41%)
Sep 25, 2018	21.02	21.02	20.72	20.94	6,607	-0.04(-0.20%)
Sep 24, 2018	21.28	21.51	20.72	20.98	7,330	-0.09(-0.41%)
Sep 21, 2018	21.75	21.88	20.42	21.06	38,306	-0.77(-3.53%)
Sep 20, 2018	21.88	22.01	21.73	21.83	14,139	-0.04(-0.20%)
Sep 19, 2018	21.62	22.01	21.62	21.88	12,711	+0.04(+0.20%)
Sep 18, 2018	21.75	21.92	21.71	21.83	11,142	+0.00(+0.00%)
Sep 17, 2018	22.01	22.01	21.79	21.83	6,669	-0.04(-0.20%)
Sep 14, 2018	22.18	22.31	21.66	21.88	21,021	-0.21(-0.97%)
Sep 13, 2018	21.66	22.35	21.66	22.09	8,453	+0.04(+0.19%)
Sep 12, 2018	21.90	22.26	21.45	22.05	24,685	+0.13(+0.59%)
Sep 11, 2018	22.09	22.18	21.73	21.92	18,917	-0.17(-0.77%)
Sep 10, 2018	22.09	22.18	21.88	22.09	12,219	+0.13(+0.58%)
Sep 07, 2018	21.62	22.18	21.62	21.96	11,328	+0.30(+1.38%)
Sep 06, 2018	21.45	21.96	21.32	21.66	29,675	+0.00(+0.00%)
Sep 05, 2018	22.01	22.01	21.28	21.66	17,666	+0.21(+1.00%)
Sep 04, 2018	21.41	21.92	21.19	21.45	4,725	-0.09(-0.40%)
Aug 31, 2018		21.53	21.53	21.53	0	+0.21(+1.00%)
Aug 30, 2018	21.41	21.62	20.72	21.32	7,099	-0.09(-0.40%)
Aug 29, 2018	21.53	21.88	20.59	21.41	17,317	-0.51(-2.34%)
Aug 28, 2018	22.26	22.26	21.75	21.92	9,584	-0.21(-0.97%)
Aug 27, 2018	22.30	22.35	22.13	22.13	8,261	-0.04(-0.19%)
Aug 24, 2018	22.22	22.22	22.01	22.18	3,737	+0.00(+0.00%)
Aug 23, 2018	22.09	22.18	22.05	22.18	5,357	+0.09(+0.39%)
Aug 22, 2018	21.83	22.18	21.83	22.09	6,116	+0.04(+0.19%)
Aug 21, 2018	22.18	22.18	21.92	22.05	6,139	-0.09(-0.39%)
Aug 20, 2018	22.22	22.22	22.05	22.13	2,589	-0.04(-0.19%)
Aug 17, 2018	22.13	22.22	21.83	22.18	16,467	+0.00(+0.00%)
Aug 16, 2018	22.26	22.26	21.92	22.18	4,906	+0.34(+1.57%)
Aug 15, 2018	22.01	22.26	21.62	21.83	26,401	-0.17(-0.78%)
Aug 14, 2018	21.66	22.31	21.66	22.01	35,453	-0.04(-0.19%)
Aug 13, 2018	22.18	22.48	21.71	22.05	12,348	+0.09(+0.39%)
Aug 10, 2018	22.05	22.05	21.83	21.96	2,102	-0.17(-0.77%)
Aug 09, 2018	21.97	22.22	21.87	22.13	15,428	+0.34(+1.57%)
Aug 08, 2018	22.01	22.01	21.75	21.79	3,546	-0.17(-0.78%)
Aug 07, 2018	21.41	22.34	21.41	21.96	17,584	+0.64(+3.01%)
Aug 06, 2018	21.36	21.36	21.15	21.32	4,263	+0.09(+0.40%)
Aug 03, 2018	21.88	22.05	21.19	21.23	7,240	-0.60(-2.75%)
Aug 02, 2018	21.32	21.83	21.32	21.83	9,924	+0.60(+2.82%)
Aug 01, 2018	21.23	21.75	21.19	21.23	7,472	+0.04(+0.20%)
Jul 31, 2018	21.15	21.62	20.94	21.19	7,876	+0.13(+0.61%)
Jul 30, 2018	21.11	21.75	21.02	21.06	8,406	-0.09(-0.41%)
Jul 27, 2018	21.36	22.26	21.02	21.15	16,000	-0.30(-1.40%)
Jul 26, 2018	21.75	22.00	21.28	21.45	10,404	-0.17(-0.79%)
Jul 25, 2018	21.45	21.96	21.24	21.62	7,035	-0.17(-0.78%)
Jul 24, 2018	22.00	22.00	21.79	21.79	7,013	-0.04(-0.20%)
Jul 23, 2018	21.83	21.96	21.66	21.83	5,888	+0.13(+0.59%)
Jul 20, 2018	21.62	22.00	21.62	21.70	8,251	+0.13(+0.59%)
Jul 19, 2018	21.49	21.88	21.41	21.58	13,889	+0.09(+0.40%)
Jul 18, 2018	21.75	21.75	21.24	21.49	10,470	+0.09(+0.40%)
Jul 17, 2018	21.49	21.49	21.07	21.41	9,937	-0.09(-0.40%)
Jul 16, 2018	20.94	21.75	20.94	21.49	18,412	+0.51(+2.44%)
Jul 13, 2018	21.36	21.36	20.85	20.98	12,572	-0.38(-1.80%)
Jul 12, 2018	21.62	21.62	21.02	21.36	19,465	-0.13(-0.60%)
Jul 11, 2018	21.53	21.66	21.41	21.49	20,304	+0.00(+0.00%)
Jul 10, 2018	22.17	22.17	21.28	21.49	12,868	-0.60(-2.70%)
Jul 09, 2018	22.13	22.22	22.13	22.09	9,829	+0.13(+0.58%)
Jul 06, 2018	21.96	22.17	21.96	21.96	8,108	-0.13(-0.58%)
Jul 05, 2018	21.83	22.17	21.83	22.09	17,653	+0.13(+0.58%)
Jul 03, 2018		21.96	21.96	21.96	0	+0.34(+1.58%)
Jul 02, 2018	21.28	21.58	21.24	21.62	7,487	+0.21(+1.00%)
Jun 29, 2018	21.36	21.58	21.32	21.41	23,548	+0.00(+0.00%)
Jun 28, 2018	21.36	21.58	21.15	21.41	18,146	+0.00(+0.00%)
Jun 27, 2018	21.45	21.75	21.24	21.41	37,955	-0.17(-0.79%)
Jun 26, 2018	21.15	21.70	21.15	21.58	21,299	+0.09(+0.40%)
Jun 25, 2018	20.94	21.70	20.94	21.49	58,635	+0.60(+2.86%)
Jun 22, 2018	20.47	21.07	20.17	20.89	846,850	+0.38(+1.87%)
Jun 21, 2018	21.58	21.66	20.38	20.51	62,133	-1.11(-5.13%)
Jun 20, 2018	21.15	22.39	21.15	21.62	73,821	+0.60(+2.84%)
Jun 19, 2018	21.02	21.11	20.94	21.02	40,747	+0.13(+0.61%)
Jun 18, 2018	21.07	21.11	20.77	20.89	26,823	-0.04(-0.20%)
Jun 15, 2018		20.85	20.72	20.94	36,609	+0.09(+0.41%)
Jun 14, 2018	20.81	20.98	20.75	20.85	24,910	+0.04(+0.21%)
Jun 13, 2018	20.72	21.07	20.60	20.81	36,966	+0.26(+1.24%)
Jun 12, 2018	20.43	20.81	20.43	20.55	24,699	+0.26(+1.26%)
Jun 11, 2018	20.75	20.81	20.30	20.30	26,229	+0.04(+0.21%)
Jun 08, 2018	20.85	20.85	19.96	20.26	16,046	-0.30(-1.45%)
Jun 07, 2018	20.89	20.89	20.43	20.55	22,915	+0.09(+0.42%)
Jun 06, 2018	20.60	20.81	20.43	20.47	26,499	+0.00(+0.00%)
Jun 05, 2018	20.77	21.02	20.43	20.47	20,974	-0.26(-1.23%)
Jun 04, 2018	20.60	21.02	20.60	20.72	16,333	+0.30(+1.46%)
Jun 01, 2018	20.04	20.62	20.02	20.43	100,158	+0.43(+2.13%)
May 31, 2018	19.70	20.43	19.70	20.00	21,095	+0.30(+1.52%)
May 30, 2018	19.27	20.13	19.27	19.70	22,807	+0.43(+2.21%)
May 29, 2018	19.83	19.96	19.23	19.27	11,523	-0.72(-3.62%)
May 25, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
May 24, 2018	19.91	20.08	19.71	20.00	8,821	+0.04(+0.21%)
May 23, 2018	19.57	20.13	19.40	19.96	17,952	+0.00(+0.00%)
May 22, 2018	19.96	20.38	19.83	19.96	11,349	+0.00(+0.00%)
May 21, 2018	19.91	20.08	19.68	19.96	27,363	+0.00(+0.00%)
May 18, 2018	20.26	20.30	19.79	19.96	23,565	-0.26(-1.27%)
May 17, 2018	20.04	20.68	19.87	20.21	31,532	+0.17(+0.85%)
May 16, 2018	20.08	20.19	19.87	20.04	8,050	-0.09(-0.42%)
May 15, 2018	20.00	20.21	19.87	20.13	50,515	+0.09(+0.43%)
May 14, 2018	20.13	20.38	19.79	20.04	32,804	+0.00(+0.00%)
May 11, 2018	20.47	20.47	19.91	20.04	20,286	-0.17(-0.84%)
May 10, 2018	19.91	20.26	19.70	20.21	22,890	+0.43(+2.16%)
May 09, 2018	20.21	20.21	19.72	19.79	23,377	-0.26(-1.28%)
May 08, 2018	19.83	20.17	19.83	20.04	24,840	+0.21(+1.08%)
May 07, 2018	20.04	20.04	19.70	19.83	42,528	-0.17(-0.85%)
May 04, 2018	19.32	20.00	19.25	20.00	58,590	+0.55(+2.85%)
May 03, 2018	19.87	19.87	19.44	19.44	5,556	-0.13(-0.65%)
May 02, 2018	19.62	19.62	19.49	19.57	22,337	-0.04(-0.22%)
May 01, 2018	19.66	19.66	19.53	19.62	7,747	-0.04(-0.22%)
Apr 30, 2018	19.70	20.08	19.57	19.66	42,019	+0.00(+0.00%)
Apr 27, 2018	19.51	19.70	19.45	19.66	37,509	+0.13(+0.66%)
Apr 26, 2018	20.02	20.02	19.49	19.53	12,736	-0.04(-0.22%)
Apr 25, 2018	19.70	19.89	19.36	19.57	14,745	-0.13(-0.65%)
Apr 24, 2018	19.53	19.87	19.53	19.70	14,142	-0.08(-0.43%)
Apr 23, 2018	19.74	19.95	19.62	19.78	40,516	+0.25(+1.30%)
Apr 20, 2018	19.45	19.62	19.23	19.53	13,487	+0.00(+0.00%)
Apr 19, 2018	19.11	19.53	19.11	19.53	12,602	+0.42(+2.22%)
Apr 18, 2018	19.02	19.53	18.64	19.11	16,618	+0.04(+0.22%)
Apr 17, 2018	19.23	19.32	18.98	19.06	72,404	-0.21(-1.10%)
Apr 16, 2018	19.32	19.40	19.15	19.28	17,084	+0.00(+0.00%)
Apr 13, 2018	19.28	19.32	19.19	19.28	3,302	+0.00(+0.00%)
Apr 12, 2018	19.32	19.32	19.28	19.28	10,672	-0.25(-1.30%)
Apr 11, 2018	19.40	19.53	19.40	19.53	4,669	+0.08(+0.44%)
Apr 10, 2018	19.15	19.45	19.11	19.45	10,958	+0.25(+1.33%)
Apr 09, 2018	19.36	19.45	19.02	19.19	10,543	-0.30(-1.53%)
Apr 06, 2018	19.45	19.49	19.23	19.49	20,205	+0.00(+0.00%)
Apr 05, 2018	19.32	19.70	19.32	19.49	9,004	+0.04(+0.22%)
Apr 04, 2018	19.36	19.45	19.32	19.45	11,531	+0.30(+1.55%)
Apr 03, 2018	19.45	19.53	19.11	19.15	55,720	-0.34(-1.74%)
Apr 02, 2018	19.45	19.53	19.40	19.49	13,109	+0.04(+0.22%)
Mar 29, 2018		19.45	19.45	19.45	0	-0.04(-0.22%)
Mar 28, 2018	19.45	19.53	19.25	19.49	10,050	-0.25(-1.29%)
Mar 27, 2018	19.45	19.95	19.11	19.74	36,829	+0.42(+2.20%)
Mar 26, 2018	18.81	19.45	18.69	19.32	41,831	+0.64(+3.41%)
Mar 23, 2018	18.17	19.02	18.17	18.68	9,990	+0.00(+0.00%)
Mar 22, 2018	18.47	18.68	18.30	18.68	42,245	+0.42(+2.33%)
Mar 21, 2018	18.26	18.43	18.04	18.26	134,714	+0.38(+2.14%)
Mar 20, 2018	17.96	18.30	17.87	17.87	33,448	+0.08(+0.48%)
Mar 19, 2018	19.06	19.06	17.79	17.79	13,281	-0.30(-1.64%)
Mar 16, 2018	18.17	18.47	17.79	18.09	38,423	-0.13(-0.70%)
Mar 15, 2018	19.11	19.27	18.21	18.21	40,792	-0.59(-3.16%)
Mar 14, 2018		19.23	18.64	18.81	21,427	-0.30(-1.56%)
Mar 13, 2018	18.72	19.11	18.30	19.11	21,112	+0.08(+0.45%)
Mar 12, 2018	18.98	19.40	18.81	19.02	8,578	-0.13(-0.66%)
Mar 09, 2018	18.17	19.53	18.17	19.15	27,076	+0.47(+2.50%)
Mar 08, 2018	18.77	19.06	18.64	18.68	12,258	+0.08(+0.46%)
Mar 07, 2018	18.94	19.06	18.60	18.60	16,320	+0.04(+0.23%)
Mar 06, 2018	18.47	18.89	18.47	18.55	11,462	+0.04(+0.23%)
Mar 05, 2018	17.96	18.77	17.96	18.51	10,258	+0.55(+3.07%)
Mar 02, 2018	17.96	17.96	17.96	17.96	414	+0.04(+0.24%)
Mar 01, 2018	18.21	18.30	17.91	17.92	59,151	-0.21(-1.17%)
Feb 28, 2018	17.92	18.21	17.85	18.13	8,028	+0.30(+1.67%)
Feb 27, 2018	17.79	17.92	17.62	17.83	4,743	-0.04(-0.23%)
Feb 23, 2018		17.87	17.87	17.87	240	-0.00(-0.01%)
Feb 22, 2018	17.87	18.43	17.83	17.87	13,720	-0.30(-1.64%)
Feb 21, 2018	17.83	18.51	17.49	18.17	6,602	+0.21(+1.18%)
Feb 20, 2018	17.92	18.38	17.92	17.96	6,930	-0.47(-2.53%)
Feb 16, 2018		18.43	18.43	18.43	0	+0.25(+1.40%)
Feb 15, 2018	18.13	18.26	18.12	18.17	1,376	+0.17(+0.94%)
Feb 14, 2018	17.87	18.26	17.75	18.00	13,060	+0.30(+1.68%)
Feb 13, 2018	17.46	18.17	17.46	17.70	21,068	-0.47(-2.57%)
Feb 12, 2018	18.04	18.47	18.04	18.17	3,039	-0.13(-0.70%)
Feb 09, 2018	18.55	18.68	18.26	18.30	5,636	-0.04(-0.23%)
Feb 08, 2018	18.68	18.72	18.34	18.34	5,485	-0.38(-2.04%)
Feb 07, 2018	18.72	18.72	18.72	18.72	3,949	+0.00(+0.00%)
Feb 06, 2018	18.81	18.89	18.35	18.72	15,780	-0.17(-0.90%)
Feb 05, 2018	18.64	18.89	18.21	18.89	6,605	+0.42(+2.30%)
Feb 02, 2018	18.30	18.72	18.30	18.47	3,912	-0.08(-0.46%)
Feb 01, 2018	18.34	18.34	18.34	18.55	880	+0.00(+0.00%)
Jan 31, 2018	18.55	18.89	18.21	18.55	2,833	+0.13(+0.69%)
Jan 30, 2018	18.17	18.17	18.09	18.43	1,916	+0.68(+3.81%)
Jan 29, 2018	18.38	18.49	17.75	17.75	889	-0.68(-3.67%)
Jan 26, 2018	19.14	19.23	18.43	18.43	11,261	-0.30(-1.58%)
Jan 25, 2018	19.36	19.40	18.72	18.72	977	-0.38(-1.99%)
Jan 24, 2018	18.55	19.10	18.43	19.10	3,351	+0.04(+0.22%)
Jan 23, 2018	18.38	19.06	18.34	19.06	2,317	+0.68(+3.68%)
Jan 22, 2018	17.89	18.76	17.89	18.38	40,151	-0.63(-3.33%)
Jan 19, 2018	18.81	19.02	18.81	19.02	2,605	+0.17(+0.90%)
Jan 18, 2018		18.99	18.85	18.85	4,677	-0.04(-0.22%)
Jan 17, 2018	19.48	19.48	18.89	18.89	9,626	-0.34(-1.76%)
Jan 16, 2018	19.31	19.50	19.06	19.23	9,502	+0.13(+0.66%)
Jan 12, 2018		19.10	19.10	19.10	0	-0.08(-0.44%)
Jan 11, 2018	18.98	19.36	18.95	19.19	10,620	+0.21(+1.11%)
Jan 10, 2018	18.98	19.37	18.98	18.98	22,083	+0.08(+0.45%)
Jan 09, 2018	18.93	19.02	18.85	18.89	14,689	-0.04(-0.22%)
Jan 08, 2018	18.85	18.95	18.85	18.93	9,611	-0.21(-1.10%)
Jan 05, 2018	19.40	19.40	18.93	19.14	5,054	-0.17(-0.88%)
Jan 04, 2018	19.10	19.31	19.10	19.31	2,703	+0.34(+1.78%)
Jan 03, 2018	19.10	19.10	18.94	18.98	10,554	+0.00(+0.00%)
Jan 02, 2018		19.10	18.98	18.98	46,794	-0.13(-0.66%)
Dec 29, 2017		19.10	19.10	19.10	0	-0.04(-0.22%)
Dec 28, 2017	19.27	19.44	19.10	19.14	6,683	-0.04(-0.22%)
Dec 27, 2017	19.27	19.31	19.19	19.19	4,550	-0.08(-0.44%)
Dec 26, 2017	19.44	19.74	19.24	19.27	4,359	-0.04(-0.22%)
Dec 22, 2017	19.44	19.52	19.23	19.31	4,474	-0.04(-0.22%)
Dec 21, 2017	19.57	19.57	19.27	19.36	10,830	+0.25(+1.33%)
Dec 20, 2017	19.82	19.82	19.10	19.10	11,971	-0.51(-2.59%)
Dec 19, 2017	19.86	20.03	19.61	19.61	2,769	+0.08(+0.43%)
Dec 18, 2017	20.50	20.50	19.53	19.53	24,189	-0.42(-2.12%)
Dec 15, 2017	19.57	19.95	19.36	19.95	12,875	+0.25(+1.29%)
Dec 14, 2017	19.78	19.95	19.65	19.69	6,757	-0.17(-0.85%)
Dec 13, 2017	20.06	20.37	19.86	19.86	934	-0.42(-2.08%)
Dec 12, 2017	19.57	20.29	19.57	20.29	12,494	-0.21(-1.03%)
Dec 11, 2017	20.03	20.62	19.99	20.50	7,423	+0.63(+3.19%)
Dec 08, 2017	19.86	20.16	19.86	19.86	4,651	+0.04(+0.21%)
Dec 07, 2017	19.86	19.86	19.65	19.82	499	+0.04(+0.21%)
Dec 06, 2017	19.57	19.78	19.57	19.78	3,511	-0.04(-0.21%)
Dec 05, 2017		20.16	19.61	19.82	7,782	-0.38(-1.88%)
Dec 04, 2017	20.71	21.02	20.20	20.20	3,449	-0.42(-2.05%)
Dec 01, 2017	20.35	20.62	20.33	20.62	1,192	-0.08(-0.41%)
Nov 30, 2017	20.50	20.71	20.29	20.71	3,063	+0.00(+0.00%)
Nov 29, 2017	20.29	20.71	20.16	20.71	1,901	+0.46(+2.30%)
Nov 28, 2017	19.95	20.24	19.95	20.24	2,198	+0.51(+2.57%)
Nov 27, 2017	19.91	19.95	19.49	19.74	6,161	-0.13(-0.64%)
Nov 24, 2017	19.61	19.86	19.61	19.86	929	+0.53(+2.76%)
Nov 22, 2017	19.86	19.86	19.33	19.33	2,872	-0.28(-1.43%)
Nov 21, 2017	20.03	20.16	19.61	19.61	11,274	-0.46(-2.32%)
Nov 20, 2017	19.61	20.07	19.61	20.07	1,579	+0.51(+2.59%)
Nov 17, 2017	19.48	19.57	19.06	19.57	4,281	+0.04(+0.22%)
Nov 16, 2017	19.44	19.53	19.36	19.53	4,168	-0.04(-0.22%)
Nov 15, 2017	20.03	20.03	19.44	19.57	6,202	-0.08(-0.43%)
Nov 14, 2017	19.61	20.71	19.36	19.65	3,615	+0.08(+0.43%)
Nov 13, 2017	19.53	19.91	19.36	19.57	3,661	+0.21(+1.09%)
Nov 10, 2017	19.23	19.53	19.23	19.36	13,023	+0.08(+0.44%)
Nov 09, 2017	19.27	19.61	19.27	19.27	9,000	+0.21(+1.11%)
Nov 08, 2017	18.98	19.14	18.98	19.06	1,530	-0.08(-0.44%)
Nov 07, 2017	19.14	19.14	19.14	19.14	856	-0.08(-0.44%)
Nov 06, 2017	19.23	19.23	19.23	19.23	396	-0.08(-0.44%)
Nov 03, 2017	19.31	19.31	19.02	19.31	5,711	+0.00(+0.00%)
Nov 02, 2017	19.31	19.36	19.27	19.31	2,968	+0.00(+0.00%)
Nov 01, 2017	19.31	19.53	19.26	19.31	4,244	-0.04(-0.22%)
Oct 31, 2017	19.36	19.78	19.23	19.36	2,793	+0.12(+0.61%)
Oct 30, 2017	19.20	19.41	19.20	19.24	1,449	+0.00(+0.00%)
Oct 27, 2017	19.20	19.68	19.20	19.24	59,944	-0.08(-0.44%)
Oct 26, 2017	19.62	19.66	19.32	19.32	501	-0.38(-1.92%)
Oct 25, 2017	19.78	19.78	19.70	19.70	864	+0.42(+2.18%)
Oct 24, 2017	18.44	19.45	18.44	19.28	14,231	+1.31(+7.26%)
Oct 23, 2017	18.69	18.69	17.97	17.97	1,073	-0.59(-3.17%)
Oct 20, 2017	18.48	18.61	18.48	18.56	1,248	-0.08(-0.45%)
Oct 19, 2017	18.69	18.69	18.65	18.65	397	+0.34(+1.84%)
Oct 18, 2017	18.52	18.69	18.14	18.31	3,663	+0.04(+0.23%)
Oct 16, 2017		18.27	18.27	18.27	154	+0.00(+0.00%)
Oct 13, 2017	18.27	18.27	18.27	18.27	399	+0.17(+0.93%)
Oct 12, 2017	18.31	18.35	18.10	18.10	4,151	-0.21(-1.15%)
Oct 11, 2017	18.10	18.31	18.10	18.31	5,226	+0.21(+1.16%)
Oct 10, 2017	17.60	18.19	17.60	18.10	10,235	+0.42(+2.38%)
Oct 09, 2017	17.55	17.76	17.55	17.68	4,748	+0.04(+0.24%)
Oct 06, 2017	17.64	17.64	17.64	17.64	249	-0.04(-0.24%)
Oct 05, 2017	17.60	17.89	17.60	17.68	4,118	+0.13(+0.72%)
Oct 04, 2017	17.76	17.85	17.55	17.55	4,910	-0.13(-0.71%)
Oct 03, 2017	17.64	17.91	17.60	17.68	10,182	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.