Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.370	2.440	2.350	2.350	12,343	-0.04(-1.67%)
Sep 29, 2009	2.390	2.470	2.360	2.390	11,850	+0.02(+0.84%)
Sep 28, 2009	2.390	2.390	2.230	2.370	27,691	+0.12(+5.33%)
Sep 25, 2009	2.280	2.320	2.220	2.250	7,468	-0.03(-1.32%)
Sep 24, 2009	2.400	2.438	2.260	2.280	22,640	-0.12(-5.00%)
Sep 23, 2009	2.300	2.460	2.300	2.400	33,622	+0.11(+4.71%)
Sep 22, 2009	2.250	2.339	2.210	2.292	51,554	+0.09(+4.18%)
Sep 21, 2009	2.040	2.200	2.040	2.200	35,163	+0.20(+10.00%)
Sep 18, 2009	2.110	2.120	2.000	2.000	56,780	-0.11(-5.21%)
Sep 17, 2009	2.110	2.110	2.070	2.110	7,095	+0.01(+0.48%)
Sep 16, 2009	2.119	2.140	2.050	2.100	21,853	+0.06(+2.69%)
Sep 15, 2009	2.020	2.130	2.000	2.045	9,488	+0.00(+0.25%)
Sep 14, 2009	2.060	2.070	1.920	2.040	34,262	-0.03(-1.45%)
Sep 11, 2009	2.160	2.160	1.960	2.070	54,257	-0.13(-5.91%)
Sep 10, 2009	2.080	2.200	2.080	2.200	10,396	+0.06(+2.80%)
Sep 09, 2009	2.100	2.154	2.020	2.140	9,654	+0.08(+3.88%)
Sep 08, 2009	2.170	2.200	2.050	2.060	17,238	-0.07(-3.29%)
Sep 04, 2009	2.150	2.180	2.100	2.130	9,555	-0.04(-1.84%)
Sep 03, 2009	2.170	2.170	2.170	2.170	12,981	+0.00(+0.00%)
Sep 02, 2009	2.130	2.170	2.130	2.170	4,087	+0.01(+0.48%)
Sep 01, 2009	2.180	2.250	2.110	2.159	22,840	-0.03(-1.38%)
Aug 31, 2009	2.050	2.190	2.050	2.190	40,228	+0.14(+6.81%)
Aug 28, 2009	2.090	2.100	2.050	2.050	16,750	+0.01(+0.50%)
Aug 27, 2009	2.060	2.110	2.020	2.040	15,940	-0.10(-4.67%)
Aug 26, 2009	2.060	2.140	2.000	2.140	23,260	+0.15(+7.54%)
Aug 25, 2009	2.010	2.030	1.990	1.990	28,900	-0.05(-2.45%)
Aug 24, 2009	2.100	2.100	2.000	2.040	13,927	-0.04(-1.92%)
Aug 21, 2009	2.020	2.090	2.010	2.080	10,245	+0.07(+3.48%)
Aug 20, 2009	2.050	2.100	1.920	2.010	31,458	-0.04(-1.95%)
Aug 19, 2009	1.940	2.100	1.930	2.050	35,162	+0.14(+7.33%)
Aug 18, 2009	1.960	2.060	1.900	1.910	25,259	-0.14(-6.83%)
Aug 17, 2009	2.150	2.150	2.001	2.050	21,571	-0.03(-1.44%)
Aug 14, 2009	2.140	2.170	1.970	2.080	14,686	-0.01(-0.48%)
Aug 13, 2009	2.080	2.130	2.000	2.090	10,485	-0.04(-1.87%)
Aug 12, 2009	2.060	2.130	1.970	2.130	14,567	+0.08(+3.89%)
Aug 11, 2009	2.030	2.100	2.010	2.050	4,282	-0.05(-2.38%)
Aug 10, 2009	2.000	2.100	1.980	2.100	17,886	+0.15(+7.69%)
Aug 07, 2009	1.970	2.000	1.950	1.950	16,043	+0.01(+0.52%)
Aug 06, 2009	1.930	1.980	1.920	1.940	5,110	+0.02(+1.04%)
Aug 05, 2009	1.900	1.920	1.850	1.920	7,700	+0.03(+1.59%)
Aug 04, 2009	1.870	1.910	1.740	1.890	5,230	-0.04(-2.07%)
Aug 03, 2009	1.740	1.980	1.740	1.930	14,214	+0.15(+8.43%)
Jul 31, 2009	1.750	1.800	1.750	1.780	3,600	+0.02(+1.14%)
Jul 30, 2009	1.750	1.840	1.750	1.760	10,483	+0.01(+0.34%)
Jul 29, 2009	1.850	1.850	1.754	1.754	5,698	+0.00(+0.23%)
Jul 28, 2009	1.760	1.780	1.750	1.750	11,418	-0.05(-2.77%)
Jul 27, 2009	1.720	1.810	1.650	1.800	7,277	+0.08(+4.65%)
Jul 24, 2009	1.750	1.800	1.720	1.720	6,353	-0.04(-2.27%)
Jul 23, 2009	1.720	1.780	1.720	1.760	2,800	+0.01(+0.57%)
Jul 22, 2009	1.750	1.750	1.750	1.750	6,200	-0.01(-0.62%)
Jul 21, 2009	1.650	1.770	1.650	1.761	4,947	+0.09(+5.45%)
Jul 20, 2009	1.770	1.770	1.670	1.670	300	-0.10(-5.65%)
Jul 17, 2009	1.750	1.770	1.700	1.770	800	+0.01(+0.57%)
Jul 16, 2009	1.700	1.760	1.700	1.760	1,176	+0.09(+5.39%)
Jul 15, 2009	1.690	1.800	1.630	1.670	7,500	-0.05(-2.91%)
Jul 14, 2009	1.850	1.850	1.647	1.720	9,168	-0.09(-4.97%)
Jul 13, 2009	1.760	1.810	1.690	1.810	650	+0.05(+2.84%)
Jul 10, 2009	1.850	1.850	1.600	1.760	8,885	+0.06(+3.53%)
Jul 08, 2009	1.700	1.700	1.700	1.700	0	-0.02(-1.16%)
Jul 07, 2009	1.720	1.780	1.720	1.720	2,859	-0.05(-2.82%)
Jul 06, 2009	1.780	1.800	1.720	1.770	12,584	+0.03(+1.72%)
Jul 02, 2009	1.720	1.740	1.690	1.740	5,429	+0.02(+1.16%)
Jul 01, 2009	1.720	1.720	1.640	1.720	6,749	+0.12(+7.50%)
Jun 30, 2009	1.660	1.700	1.600	1.600	6,362	-0.13(-7.51%)
Jun 29, 2009	1.750	1.750	1.730	1.730	6,080	+0.08(+4.85%)
Jun 26, 2009	1.680	1.680	1.580	1.650	4,200	-0.02(-1.20%)
Jun 25, 2009	1.670	1.770	1.590	1.670	3,450	+0.07(+4.37%)
Jun 24, 2009	1.610	1.610	1.590	1.600	1,049	+0.03(+1.59%)
Jun 23, 2009	1.520	2.000	1.520	1.575	2,850	-0.01(-0.32%)
Jun 22, 2009	1.640	1.640	1.580	1.580	418	-0.06(-3.66%)
Jun 19, 2009	1.670	1.670	1.610	1.640	5,666	-0.01(-0.61%)
Jun 18, 2009	1.650	1.650	1.650	1.650	400	+0.05(+3.12%)
Jun 17, 2009	1.720	1.720	1.600	1.600	10,000	-0.15(-8.57%)
Jun 16, 2009	1.690	1.750	1.680	1.750	2,724	+0.07(+4.17%)
Jun 15, 2009	1.910	1.910	1.550	1.680	22,828	-0.17(-9.39%)
Jun 12, 2009	1.680	2.180	1.680	1.854	18,159	+0.27(+17.34%)
Jun 11, 2009	1.680	1.980	1.550	1.580	14,236	-0.09(-5.38%)
Jun 10, 2009	1.690	1.690	1.550	1.670	16,140	+0.01(+0.60%)
Jun 09, 2009	1.600	1.700	1.600	1.660	8,704	+0.03(+1.84%)
Jun 08, 2009	1.730	1.730	1.616	1.630	3,209	-0.03(-1.81%)
Jun 05, 2009	1.740	1.740	1.510	1.660	20,497	-0.08(-4.59%)
Jun 04, 2009	1.700	1.740	1.670	1.740	2,849	+0.09(+5.45%)
Jun 03, 2009	1.740	1.740	1.650	1.650	8,126	-0.03(-1.79%)
Jun 02, 2009	1.730	1.740	1.625	1.680	4,859	-0.04(-2.33%)
Jun 01, 2009	1.700	1.740	1.700	1.720	8,800	+0.07(+4.24%)
May 29, 2009	1.670	1.690	1.650	1.650	9,899	+0.00(+0.00%)
May 28, 2009	1.720	1.720	1.590	1.650	6,300	-0.10(-5.71%)
May 27, 2009	1.705	1.800	1.680	1.750	12,431	+0.07(+4.17%)
May 26, 2009	1.720	1.830	1.550	1.680	4,000	+0.01(+0.60%)
May 22, 2009	1.789	1.789	1.570	1.670	750	+0.04(+2.45%)
May 21, 2009	1.750	1.800	1.620	1.630	22,874	-0.09(-5.18%)
May 20, 2009	1.750	1.850	1.700	1.719	12,876	+0.09(+5.46%)
May 19, 2009	1.500	1.910	1.500	1.630	16,015	+0.18(+12.41%)
May 18, 2009	1.560	1.610	1.450	1.450	23,448	-0.15(-9.38%)
May 15, 2009	1.750	1.750	1.500	1.600	16,270	-0.10(-5.88%)
May 14, 2009	1.800	1.800	1.700	1.700	2,820	+0.10(+6.25%)
May 13, 2009	1.670	1.760	1.600	1.600	20,291	-0.27(-14.44%)
May 12, 2009	1.940	1.940	1.750	1.870	26,845	-0.07(-3.61%)
May 11, 2009	1.444	2.350	1.444	1.940	65,119	+0.39(+25.16%)
May 08, 2009	1.540	1.550	1.490	1.550	7,345	+0.10(+6.89%)
May 07, 2009	1.500	1.659	1.410	1.450	23,509	-0.04(-2.68%)
May 06, 2009	1.405	1.500	1.405	1.490	25,716	+0.15(+11.19%)
May 05, 2009	1.400	1.400	1.300	1.340	12,229	-0.06(-4.29%)
May 04, 2009	1.450	1.460	1.400	1.400	8,820	-0.06(-4.11%)
May 01, 2009	1.470	1.470	1.380	1.460	8,950	+0.01(+0.69%)
Apr 30, 2009	1.470	1.470	1.410	1.450	18,115	+0.00(+0.00%)
Apr 29, 2009	1.220	1.470	1.220	1.450	64,218	+0.34(+30.63%)
Apr 28, 2009	1.170	1.170	1.100	1.110	20,894	-0.04(-3.48%)
Apr 27, 2009	1.110	1.190	1.100	1.150	6,462	+0.02(+1.86%)
Apr 24, 2009	1.100	1.150	1.100	1.129	19,425	-0.06(-5.13%)
Apr 23, 2009	1.060	1.190	1.060	1.190	14,756	+0.05(+4.40%)
Apr 22, 2009	1.080	1.140	1.080	1.140	3,385	+0.08(+7.54%)
Apr 21, 2009	1.000	1.110	1.000	1.060	8,013	-0.06(-5.15%)
Apr 20, 2009	1.170	1.170	1.110	1.117	8,290	+0.03(+2.53%)
Apr 17, 2009	1.100	1.100	1.010	1.090	13,800	-0.05(-4.39%)
Apr 16, 2009	1.050	1.265	1.040	1.140	30,753	+0.11(+10.68%)
Apr 15, 2009	1.040	1.060	0.9900	1.030	7,742	+0.03(+3.00%)
Apr 14, 2009	1.000	1.090	0.9200	1.000	4,196	-0.04(-3.85%)
Apr 13, 2009	1.000	1.040	1.000	1.040	4,100	+0.04(+4.00%)
Apr 09, 2009	1.000	1.090	1.000	1.000	3,400	+0.02(+2.04%)
Apr 08, 2009	1.040	1.040	0.9800	0.9800	4,859	-0.02(-2.00%)
Apr 07, 2009	0.9400	1.000	0.9300	1.000	400	-0.03(-2.91%)
Apr 06, 2009	0.9900	1.040	0.9900	1.030	10,629	+0.06(+6.19%)
Apr 03, 2009	0.9601	0.9700	0.9600	0.9700	1,067	+0.02(+2.11%)
Apr 02, 2009	0.9400	0.9500	0.9300	0.9500	400	+0.04(+4.38%)
Apr 01, 2009	0.9200	1.040	0.8200	0.9101	2,121	-0.03(-3.18%)
Mar 31, 2009	0.9700	0.9900	0.9400	0.9400	10,392	-0.06(-6.01%)
Mar 30, 2009	1.000	1.070	1.000	1.000	3,092	-0.09(-8.25%)
Mar 26, 2009	1.090	1.090	1.090	1.090	5,000	+0.01(+0.93%)
Mar 25, 2009	1.040	1.080	1.040	1.080	900	+0.06(+5.89%)
Mar 24, 2009	1.020	1.020	1.010	1.020	6,869	+0.00(+0.00%)
Mar 23, 2009	0.9600	1.020	0.9600	1.020	2,600	+0.06(+6.23%)
Mar 20, 2009	0.9900	0.9900	0.9601	0.9601	525	-0.02(-2.03%)
Mar 19, 2009	0.9800	0.9900	0.9800	0.9800	1,100	+0.01(+1.17%)
Mar 18, 2009	0.9700	0.9800	0.9687	0.9687	5,500	+0.01(+0.91%)
Mar 17, 2009	0.9900	1.000	0.9600	0.9600	6,100	+0.04(+4.35%)
Mar 16, 2009	0.8999	0.9699	0.8999	0.9200	4,761	+0.02(+2.22%)
Mar 13, 2009	0.9000	0.9100	0.8600	0.9000	5,000	+0.00(+0.00%)
Mar 12, 2009	0.9200	0.9200	0.9000	0.9000	600	+0.02(+2.27%)
Mar 11, 2009	0.8500	0.8800	0.8300	0.8800	2,137	+0.02(+2.33%)
Mar 10, 2009	0.8599	0.9099	0.7660	0.8600	1,920	-0.04(-4.43%)
Mar 09, 2009	0.8900	0.9100	0.7600	0.8999	12,240	-0.00(-0.01%)
Mar 06, 2009	0.9200	0.9399	0.9000	0.9000	6,966	-0.01(-1.10%)
Mar 05, 2009	0.9200	1.016	0.9100	0.9100	2,235	+0.00(+0.00%)
Mar 04, 2009	0.9200	0.9900	0.9100	0.9100	3,250	-0.03(-3.19%)
Mar 02, 2009	1.000	1.100	0.9300	0.9400	17,835	-0.06(-6.19%)
Feb 27, 2009	1.040	1.040	1.002	1.002	1,200	-0.04(-3.56%)
Feb 26, 2009	1.050	1.050	1.030	1.039	800	+0.01(+0.87%)
Feb 25, 2009	1.030	1.030	1.030	1.030	5,300	+0.00(+0.00%)
Feb 24, 2009	1.000	1.090	1.000	1.030	3,050	+0.00(+0.00%)
Feb 23, 2009	1.050	1.050	1.010	1.030	14,892	+0.02(+1.80%)
Feb 20, 2009	1.150	1.150	1.010	1.012	17,164	-0.10(-8.86%)
Feb 19, 2009	1.140	1.145	1.110	1.110	4,747	-0.04(-3.47%)
Feb 18, 2009	1.200	1.200	1.150	1.150	3,732	+0.00(+0.00%)
Feb 17, 2009	1.180	1.200	1.150	1.150	2,950	-0.05(-4.17%)
Feb 13, 2009	1.160	1.200	1.150	1.200	3,702	+0.04(+3.45%)
Feb 12, 2009	1.160	1.200	1.160	1.160	4,924	+0.01(+0.87%)
Feb 11, 2009	1.130	1.150	1.110	1.150	1,246	+0.02(+1.77%)
Feb 10, 2009	1.149	1.150	1.130	1.130	4,099	-0.02(-1.74%)
Feb 09, 2009	1.130	1.150	1.100	1.150	6,560	-0.03(-2.54%)
Feb 06, 2009	1.140	1.180	1.120	1.180	6,000	+0.00(+0.00%)
Feb 05, 2009	1.200	1.200	1.110	1.180	13,077	-0.02(-1.67%)
Feb 04, 2009	1.220	1.220	1.200	1.200	12,120	-0.02(-1.64%)
Feb 03, 2009	1.190	1.230	1.190	1.220	13,326	+0.03(+2.54%)
Feb 02, 2009	1.120	1.190	1.120	1.190	6,893	+0.03(+2.58%)
Jan 30, 2009	1.110	1.230	1.100	1.160	35,700	+0.13(+12.62%)
Jan 29, 2009	1.100	1.100	1.030	1.030	2,250	-0.01(-0.97%)
Jan 28, 2009	1.040	1.040	1.040	1.040	615	+0.00(+0.01%)
Jan 27, 2009	1.040	1.050	1.040	1.040	2,950	+0.04(+3.99%)
Jan 26, 2009	1.020	1.030	1.000	1.000	2,100	-0.01(-0.98%)
Jan 23, 2009	1.000	1.012	0.9100	1.010	19,788	-0.01(-0.98%)
Jan 21, 2009	1.090	1.020	1.020	1.020	6,500	+0.03(+3.03%)
Jan 20, 2009	1.110	1.110	0.9900	0.9900	18,247	-0.06(-5.71%)
Jan 16, 2009	1.050	1.050	1.050	1.050	1,500	+0.00(+0.00%)
Jan 15, 2009	1.060	1.063	1.010	1.050	7,250	-0.05(-4.55%)
Jan 14, 2009	1.068	1.100	1.020	1.100	21,328	+0.02(+1.86%)
Jan 13, 2009	1.090	1.100	1.040	1.080	17,840	-0.00(-0.02%)
Jan 12, 2009	1.200	1.200	1.035	1.080	12,955	-0.10(-8.47%)
Jan 09, 2009	1.200	1.200	1.180	1.180	6,800	+0.00(+0.00%)
Jan 08, 2009	1.180	1.190	1.180	1.180	6,100	-0.02(-1.67%)
Jan 07, 2009	1.180	1.200	1.160	1.200	15,000	+0.00(+0.00%)
Jan 06, 2009	1.190	1.200	1.100	1.200	19,679	+0.00(+0.00%)
Jan 05, 2009	1.200	1.240	1.140	1.200	18,200	+0.01(+0.67%)
Jan 02, 2009	1.090	1.200	1.050	1.192	19,795	+0.22(+22.89%)
Dec 31, 2008	0.9700	1.080	0.9700	0.9700	24,149	+0.06(+6.59%)
Dec 30, 2008	1.040	1.040	0.9000	0.9100	20,115	-0.03(-3.19%)
Dec 29, 2008	1.010	1.010	0.9200	0.9400	33,462	-0.06(-6.00%)
Dec 26, 2008	1.000	1.080	0.9500	1.000	9,986	+0.00(+0.00%)
Dec 24, 2008	1.050	1.050	0.9500	1.000	34,672	-0.03(-2.91%)
Dec 23, 2008	1.090	1.100	1.030	1.030	13,399	-0.06(-5.50%)
Dec 22, 2008	1.040	1.090	1.030	1.090	8,776	+0.07(+6.86%)
Dec 19, 2008	1.090	1.090	1.014	1.020	4,227	-0.06(-5.55%)
Dec 18, 2008	1.040	1.080	0.9600	1.080	7,502	+0.04(+3.84%)
Dec 17, 2008	1.070	1.100	1.000	1.040	26,850	-0.03(-2.80%)
Dec 16, 2008	1.060	1.100	1.060	1.070	4,750	+0.04(+4.33%)
Dec 15, 2008	1.080	1.100	1.026	1.026	12,890	-0.03(-3.24%)
Dec 12, 2008	1.000	1.060	1.000	1.060	1,200	+0.09(+9.27%)
Dec 11, 2008	1.080	1.100	0.9600	0.9700	4,460	-0.09(-8.49%)
Dec 10, 2008	1.180	1.180	0.9500	1.060	3,190	-0.15(-12.40%)
Dec 09, 2008	1.210	1.220	1.010	1.210	9,809	+0.14(+13.08%)
Dec 08, 2008	1.080	1.100	1.050	1.070	2,025	+0.03(+2.88%)
Dec 05, 2008	1.000	1.040	0.8999	1.040	9,900	+0.01(+0.97%)
Dec 04, 2008	1.090	1.100	0.9700	1.030	4,736	-0.07(-6.36%)
Dec 03, 2008	1.090	1.100	1.030	1.100	3,200	+0.09(+8.90%)
Dec 02, 2008	1.100	1.100	1.000	1.010	7,636	-0.09(-8.17%)
Dec 01, 2008	1.290	1.300	1.100	1.100	8,060	-0.06(-5.17%)
Nov 28, 2008	0.9800	1.160	0.9800	1.160	6,100	+0.19(+19.83%)
Nov 26, 2008	1.080	1.080	0.8000	0.9680	20,354	-0.03(-3.20%)
Nov 25, 2008	1.050	1.130	1.000	1.000	6,656	-0.02(-1.97%)
Nov 24, 2008	1.140	1.140	1.020	1.020	13,625	+0.03(+3.05%)
Nov 21, 2008	1.070	1.070	0.9212	0.9899	14,398	-0.01(-1.01%)
Nov 20, 2008	1.080	1.080	1.000	1.000	22,398	-0.10(-9.09%)
Nov 19, 2008	1.130	1.250	1.100	1.100	56,350	+0.07(+6.80%)
Nov 18, 2008	1.440	1.440	1.010	1.030	77,214	-0.29(-21.97%)
Nov 17, 2008	1.360	1.380	1.310	1.320	24,705	+0.04(+3.13%)
Nov 14, 2008	1.280	1.300	1.270	1.280	2,100	-0.04(-3.40%)
Nov 13, 2008	1.270	1.380	1.270	1.325	3,950	+0.05(+4.33%)
Nov 12, 2008	1.440	1.440	1.200	1.270	19,741	-0.23(-15.46%)
Nov 11, 2008	1.500	1.510	1.468	1.502	4,002	+0.07(+5.06%)
Nov 10, 2008	1.490	1.490	1.350	1.430	8,312	-0.07(-4.66%)
Nov 07, 2008	1.500	1.500	1.500	1.500	1,300	+0.03(+2.03%)
Nov 06, 2008	1.540	1.540	1.400	1.470	21,371	-0.10(-6.43%)
Nov 05, 2008	1.700	1.700	1.571	1.571	4,244	-0.11(-6.49%)
Nov 04, 2008	1.660	1.740	1.590	1.680	8,277	+0.02(+1.21%)
Nov 03, 2008	1.714	1.750	1.600	1.660	4,550	+0.08(+5.06%)
Oct 31, 2008	1.530	1.600	1.530	1.580	6,075	+0.07(+4.64%)
Oct 30, 2008	1.520	1.520	1.510	1.510	1,800	+0.11(+7.85%)
Oct 29, 2008	1.420	1.670	1.260	1.400	19,902	-0.01(-0.70%)
Oct 28, 2008	1.591	1.600	1.300	1.410	28,820	+0.03(+2.17%)
Oct 27, 2008	1.490	1.740	1.300	1.380	12,958	-0.02(-1.43%)
Oct 24, 2008	1.400	1.450	1.400	1.400	9,054	-0.05(-3.45%)
Oct 23, 2008	1.580	1.600	1.450	1.450	16,080	-0.22(-13.17%)
Oct 22, 2008	1.660	1.670	1.370	1.670	27,752	-0.01(-0.60%)
Oct 21, 2008	1.870	1.870	1.670	1.680	6,150	+0.01(+0.59%)
Oct 20, 2008	1.950	1.960	1.670	1.670	3,513	-0.06(-3.46%)
Oct 17, 2008	1.490	1.770	1.490	1.730	8,164	+0.09(+5.49%)
Oct 16, 2008	1.700	1.700	1.640	1.640	3,037	-0.04(-2.38%)
Oct 15, 2008	1.700	1.700	1.680	1.680	7,181	-0.03(-1.75%)
Oct 14, 2008	1.740	1.770	1.670	1.710	75,271	+0.05(+3.01%)
Oct 13, 2008	1.560	1.660	1.510	1.660	41,993	+0.18(+12.15%)
Oct 10, 2008	1.670	1.670	1.470	1.480	40,791	-0.23(-13.44%)
Oct 09, 2008	1.740	1.740	1.710	1.710	1,218	-0.03(-1.72%)
Oct 08, 2008	1.850	1.850	1.640	1.740	53,485	-0.13(-6.96%)
Oct 07, 2008	2.190	2.200	1.850	1.870	37,092	-0.25(-11.79%)
Oct 06, 2008	2.400	2.420	2.120	2.120	32,467	-0.29(-12.03%)
Oct 03, 2008	2.490	2.490	2.400	2.410	9,476	+0.01(+0.41%)
Oct 02, 2008	2.429	2.429	2.400	2.400	460	-0.16(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.