Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.060	7.250	7.047	7.210	16,776	+0.20(+2.80%)
Sep 28, 2017	6.982	7.020	6.960	7.014	9,747	-0.01(-0.09%)
Sep 27, 2017	6.900	7.050	6.900	7.020	3,968	+0.07(+1.01%)
Sep 26, 2017	6.910	6.980	6.900	6.950	16,569	+0.05(+0.72%)
Sep 25, 2017	6.910	6.930	6.860	6.900	10,025	-0.08(-1.15%)
Sep 22, 2017	6.851	6.980	6.840	6.980	5,560	+0.14(+2.09%)
Sep 21, 2017	6.820	6.850	6.820	6.837	9,256	-0.02(-0.34%)
Sep 20, 2017	6.863	6.930	6.820	6.860	4,262	+0.00(+0.00%)
Sep 19, 2017	6.840	6.910	6.800	6.860	10,659	-0.02(-0.29%)
Sep 18, 2017	6.940	6.940	6.760	6.880	14,379	-0.06(-0.86%)
Sep 15, 2017	6.770	6.960	6.720	6.940	15,883	+0.12(+1.76%)
Sep 14, 2017	6.770	6.926	6.770	6.820	5,119	+0.02(+0.29%)
Sep 13, 2017	6.810	6.880	6.770	6.800	6,823	-0.03(-0.44%)
Sep 12, 2017	6.870	6.940	6.828	6.830	4,745	-0.04(-0.58%)
Sep 11, 2017	6.940	6.983	6.810	6.870	8,636	+0.00(+0.00%)
Sep 08, 2017	6.950	6.950	6.830	6.870	2,744	+0.01(+0.15%)
Sep 07, 2017	6.700	7.020	6.700	6.860	36,785	+0.05(+0.73%)
Sep 06, 2017	6.960	7.190	6.790	6.810	18,165	-0.20(-2.85%)
Sep 05, 2017	7.010	7.040	6.940	7.010	6,706	+0.00(+0.00%)
Sep 01, 2017	7.100	7.170	7.010	7.010	5,096	-0.10(-1.41%)
Aug 31, 2017	7.000	7.250	7.000	7.110	15,119	+0.10(+1.43%)
Aug 30, 2017	7.072	7.175	7.010	7.010	10,209	-0.07(-0.99%)
Aug 29, 2017	7.070	7.110	7.070	7.080	2,853	+0.00(+0.00%)
Aug 28, 2017	6.940	7.230	6.940	7.080	13,892	+0.14(+2.02%)
Aug 25, 2017	6.860	6.960	6.850	6.940	9,038	+0.08(+1.17%)
Aug 24, 2017	6.750	6.880	6.730	6.860	20,214	+0.12(+1.78%)
Aug 23, 2017	6.700	6.750	6.690	6.740	74,611	+0.03(+0.45%)
Aug 22, 2017	6.710	6.720	6.700	6.710	11,818	+0.00(+0.00%)
Aug 21, 2017	6.700	6.780	6.700	6.710	11,435	-0.03(-0.45%)
Aug 18, 2017	6.700	6.740	6.700	6.740	6,655	+0.04(+0.60%)
Aug 17, 2017	6.750	6.800	6.700	6.700	18,041	-0.07(-1.03%)
Aug 16, 2017	6.820	6.828	6.750	6.770	13,632	-0.06(-0.88%)
Aug 15, 2017	6.860	6.860	6.820	6.830	4,535	-0.04(-0.58%)
Aug 14, 2017	6.871	6.871	6.820	6.870	10,733	-0.03(-0.43%)
Aug 11, 2017	6.850	6.952	6.800	6.900	11,509	+0.01(+0.15%)
Aug 10, 2017	6.910	6.930	6.870	6.890	11,468	-0.03(-0.43%)
Aug 09, 2017	6.960	7.000	6.900	6.920	6,967	-0.09(-1.28%)
Aug 08, 2017	6.950	7.020	6.910	7.010	10,109	+0.02(+0.29%)
Aug 07, 2017	7.090	7.150	6.970	6.990	19,868	-0.15(-2.10%)
Aug 04, 2017	7.254	7.254	6.960	7.140	19,870	-0.06(-0.83%)
Aug 03, 2017	7.360	7.360	7.110	7.200	22,673	-0.15(-2.04%)
Aug 02, 2017	7.230	7.400	6.950	7.350	51,521	+0.00(+0.00%)
Aug 01, 2017	7.230	7.360	7.230	7.350	15,527	+0.03(+0.41%)
Jul 31, 2017	7.210	7.340	7.110	7.320	12,295	+0.06(+0.83%)
Jul 28, 2017	7.250	7.330	7.250	7.260	7,871	-0.04(-0.55%)
Jul 27, 2017	7.340	7.340	7.250	7.300	7,916	+0.02(+0.27%)
Jul 26, 2017	7.360	7.390	7.240	7.280	20,344	+0.03(+0.41%)
Jul 25, 2017	7.255	7.400	7.250	7.250	14,230	-0.01(-0.14%)
Jul 24, 2017	7.330	7.330	7.260	7.260	11,513	+0.00(+0.00%)
Jul 21, 2017	7.300	7.320	7.260	7.260	13,851	-0.01(-0.14%)
Jul 20, 2017	7.320	7.320	7.260	7.270	4,111	-0.01(-0.14%)
Jul 19, 2017	7.224	7.330	7.224	7.280	9,927	+0.03(+0.42%)
Jul 18, 2017	7.160	7.250	7.160	7.250	5,300	+0.09(+1.26%)
Jul 17, 2017	7.140	7.190	7.110	7.160	18,699	-0.00(-0.07%)
Jul 14, 2017	7.240	7.240	7.110	7.165	13,022	+0.07(+0.92%)
Jul 13, 2017	7.190	7.190	7.100	7.100	7,912	+0.00(+0.00%)
Jul 12, 2017	7.100	7.225	7.100	7.100	6,267	-0.03(-0.42%)
Jul 11, 2017	7.218	7.300	7.081	7.130	15,567	-0.06(-0.83%)
Jul 10, 2017	7.100	7.220	7.020	7.190	17,534	+0.03(+0.42%)
Jul 07, 2017	7.220	7.220	6.950	7.160	29,786	+0.16(+2.29%)
Jul 06, 2017	7.090	7.090	7.000	7.000	8,103	-0.01(-0.14%)
Jul 05, 2017	7.000	7.180	7.000	7.010	6,667	+0.01(+0.14%)
Jul 03, 2017	7.060	7.060	7.000	7.000	4,049	-0.09(-1.27%)
Jun 30, 2017	7.120	7.170	7.000	7.090	17,778	-0.08(-1.12%)
Jun 29, 2017	7.240	7.410	7.119	7.170	19,483	-0.05(-0.69%)
Jun 28, 2017	7.070	7.420	6.992	7.220	24,511	+0.18(+2.56%)
Jun 27, 2017	6.790	7.080	6.790	7.040	20,744	+0.18(+2.62%)
Jun 26, 2017	6.900	6.900	6.782	6.860	23,012	-0.01(-0.15%)
Jun 23, 2017	6.800	6.885	6.720	6.870	18,525	+0.10(+1.48%)
Jun 22, 2017	6.720	6.800	6.710	6.770	22,466	+0.02(+0.30%)
Jun 21, 2017	6.780	6.800	6.710	6.750	10,027	+0.01(+0.15%)
Jun 20, 2017	6.710	6.800	6.710	6.740	10,264	-0.01(-0.15%)
Jun 19, 2017	6.800	6.853	6.729	6.750	16,748	-0.05(-0.74%)
Jun 16, 2017	6.814	6.850	6.800	6.800	3,424	-0.01(-0.15%)
Jun 15, 2017	6.850	6.890	6.810	6.810	7,808	-0.05(-0.72%)
Jun 14, 2017	6.874	6.874	6.810	6.859	10,872	+0.03(+0.43%)
Jun 13, 2017	6.770	6.880	6.760	6.830	10,532	+0.06(+0.92%)
Jun 12, 2017	6.700	6.770	6.700	6.768	5,630	+0.03(+0.41%)
Jun 09, 2017	6.792	6.800	6.710	6.740	27,123	-0.04(-0.59%)
Jun 08, 2017	6.790	6.800	6.740	6.780	6,226	+0.04(+0.59%)
Jun 07, 2017	6.766	6.771	6.722	6.740	8,978	-0.01(-0.15%)
Jun 06, 2017	6.720	6.790	6.710	6.750	3,909	-0.01(-0.15%)
Jun 05, 2017	6.730	6.800	6.700	6.760	38,738	+0.03(+0.45%)
Jun 02, 2017	6.740	6.750	6.687	6.730	58,889	-0.04(-0.59%)
Jun 01, 2017	6.790	6.820	6.740	6.770	23,844	-0.01(-0.15%)
May 31, 2017	6.790	6.790	6.710	6.780	10,585	-0.06(-0.88%)
May 30, 2017	6.735	6.890	6.700	6.840	52,809	+0.10(+1.48%)
May 26, 2017	6.790	6.800	6.710	6.740	8,824	-0.04(-0.59%)
May 25, 2017	6.771	6.790	6.710	6.780	39,643	+0.05(+0.74%)
May 24, 2017	6.778	6.798	6.730	6.730	23,798	-0.01(-0.15%)
May 23, 2017	6.880	6.880	6.740	6.740	95,331	-0.05(-0.74%)
May 22, 2017	6.870	6.870	6.790	6.790	6,277	-0.02(-0.29%)
May 19, 2017	6.830	6.860	6.790	6.810	24,969	+0.01(+0.15%)
May 18, 2017	6.800	6.970	6.800	6.800	8,410	-0.03(-0.44%)
May 17, 2017	6.820	6.850	6.810	6.830	33,859	-0.02(-0.29%)
May 16, 2017	6.850	6.850	6.820	6.850	2,638	+0.01(+0.14%)
May 15, 2017	6.840	6.890	6.820	6.840	21,185	-0.04(-0.58%)
May 12, 2017	6.890	6.890	6.840	6.880	8,018	+0.01(+0.15%)
May 11, 2017	6.890	6.890	6.860	6.870	6,026	-0.01(-0.15%)
May 10, 2017	6.850	6.900	6.850	6.880	23,780	-0.01(-0.15%)
May 09, 2017	6.900	6.900	6.861	6.890	13,690	+0.00(+0.00%)
May 08, 2017	6.970	6.970	6.850	6.890	17,971	+0.03(+0.44%)
May 05, 2017	7.050	7.070	6.850	6.860	14,277	-0.08(-1.15%)
May 04, 2017	6.990	7.000	6.865	6.940	11,135	+0.01(+0.14%)
May 03, 2017	7.050	7.150	6.750	6.930	80,530	-0.82(-10.58%)
May 02, 2017	7.838	7.838	7.750	7.750	6,887	-0.10(-1.27%)
May 01, 2017	7.820	7.890	7.600	7.850	10,850	-0.02(-0.25%)
Apr 28, 2017	7.430	8.000	7.268	7.870	40,009	+0.54(+7.37%)
Apr 27, 2017	7.300	7.378	7.300	7.330	7,359	+0.07(+1.00%)
Apr 26, 2017	7.270	7.280	7.200	7.257	10,314	+0.04(+0.52%)
Apr 25, 2017	7.230	7.250	7.170	7.220	3,467	+0.05(+0.70%)
Apr 24, 2017	7.170	7.251	7.170	7.170	4,736	+0.06(+0.84%)
Apr 21, 2017	7.230	7.230	7.090	7.110	49,113	-0.19(-2.60%)
Apr 20, 2017	7.260	7.320	7.210	7.300	18,245	+0.05(+0.69%)
Apr 19, 2017	7.332	7.350	7.170	7.250	33,725	-0.18(-2.42%)
Apr 18, 2017	7.400	7.620	7.400	7.430	48,059	+0.03(+0.41%)
Apr 17, 2017	7.160	7.400	7.160	7.400	18,509	+0.23(+3.21%)
Apr 13, 2017	7.200	7.200	7.150	7.170	1,737	-0.09(-1.24%)
Apr 12, 2017	7.300	7.310	7.260	7.260	2,967	+0.00(+0.00%)
Apr 11, 2017	7.279	7.300	7.260	7.260	2,542	+0.01(+0.14%)
Apr 10, 2017	7.220	7.270	7.220	7.250	4,594	+0.06(+0.83%)
Apr 07, 2017	7.150	7.230	7.150	7.190	13,598	-0.05(-0.69%)
Apr 06, 2017	7.170	7.240	7.150	7.240	7,739	+0.03(+0.42%)
Apr 05, 2017	7.140	7.250	7.140	7.210	19,940	+0.04(+0.56%)
Apr 04, 2017	7.310	7.310	7.151	7.170	10,564	-0.09(-1.24%)
Apr 03, 2017	7.390	7.400	7.250	7.260	13,870	-0.08(-1.09%)
Mar 31, 2017	7.322	7.350	7.170	7.340	12,756	+0.12(+1.73%)
Mar 30, 2017	7.270	7.270	7.160	7.215	2,055	-0.10(-1.40%)
Mar 29, 2017	7.350	7.371	7.220	7.317	4,668	+0.05(+0.65%)
Mar 28, 2017	7.170	7.270	7.170	7.270	4,216	+0.06(+0.83%)
Mar 27, 2017	7.210	7.210	7.150	7.210	8,245	+0.00(+0.00%)
Mar 24, 2017	7.260	7.260	7.150	7.210	4,360	+0.00(+0.00%)
Mar 23, 2017	7.100	7.270	7.100	7.210	9,859	+0.11(+1.55%)
Mar 22, 2017	7.220	7.220	7.100	7.100	14,108	-0.08(-1.11%)
Mar 21, 2017	7.280	7.280	7.160	7.180	7,194	-0.06(-0.83%)
Mar 20, 2017	7.300	7.300	7.150	7.240	12,905	-0.02(-0.28%)
Mar 17, 2017	7.230	7.300	7.180	7.260	11,007	-0.03(-0.41%)
Mar 16, 2017	7.150	7.300	7.150	7.290	12,438	+0.13(+1.82%)
Mar 15, 2017	7.130	7.236	7.100	7.160	11,390	+0.07(+0.99%)
Mar 14, 2017	7.090	7.119	7.090	7.090	22,987	-0.02(-0.28%)
Mar 13, 2017	7.100	7.130	7.090	7.110	16,861	+0.02(+0.28%)
Mar 10, 2017	7.100	7.125	7.080	7.090	26,915	-0.01(-0.14%)
Mar 09, 2017	7.130	7.200	7.080	7.100	23,854	-0.05(-0.70%)
Mar 08, 2017	7.250	7.250	7.150	7.150	16,837	-0.06(-0.83%)
Mar 07, 2017	7.241	7.272	7.120	7.210	35,327	-0.03(-0.41%)
Mar 06, 2017	7.300	7.300	7.240	7.240	23,817	-0.01(-0.14%)
Mar 03, 2017	7.250	7.260	7.240	7.250	22,407	+0.00(+0.00%)
Mar 02, 2017	7.240	7.277	7.240	7.250	24,887	+0.01(+0.14%)
Mar 01, 2017	7.270	7.270	7.240	7.240	23,323	-0.01(-0.14%)
Feb 28, 2017	7.250	7.270	7.250	7.250	20,495	-0.02(-0.28%)
Feb 27, 2017	7.250	7.280	7.250	7.270	20,985	+0.01(+0.14%)
Feb 24, 2017	7.250	7.272	7.250	7.260	19,712	+0.00(+0.00%)
Feb 23, 2017	7.250	7.270	7.250	7.260	15,188	+0.00(+0.00%)
Feb 22, 2017	7.310	7.335	7.250	7.260	12,730	-0.10(-1.36%)
Feb 21, 2017	7.300	7.360	7.250	7.360	25,992	+0.03(+0.41%)
Feb 17, 2017		7.330	7.330	7.330	0	-0.03(-0.41%)
Feb 16, 2017	7.446	7.453	7.360	7.360	14,824	-0.06(-0.81%)
Feb 15, 2017	7.560	7.611	7.360	7.420	29,558	-0.14(-1.85%)
Feb 14, 2017	7.722	7.750	7.550	7.560	27,226	-0.17(-2.20%)
Feb 13, 2017	7.770	7.839	7.650	7.730	19,172	+0.00(+0.00%)
Feb 10, 2017	7.750	7.840	7.645	7.730	11,728	+0.02(+0.26%)
Feb 09, 2017	7.534	7.799	7.530	7.710	7,685	+0.03(+0.39%)
Feb 08, 2017	7.710	7.766	7.562	7.680	20,356	+0.00(+0.00%)
Feb 07, 2017	7.750	7.750	7.650	7.680	10,798	+0.00(+0.00%)
Feb 06, 2017	7.630	7.690	7.570	7.680	17,691	+0.08(+1.05%)
Feb 03, 2017	7.423	7.670	7.423	7.600	7,320	+0.07(+0.93%)
Feb 02, 2017	7.530	7.572	7.398	7.530	30,044	+0.05(+0.67%)
Feb 01, 2017	7.840	7.840	7.250	7.480	119,509	-0.46(-5.79%)
Jan 31, 2017	7.840	8.060	7.800	7.940	45,952	+0.06(+0.76%)
Jan 30, 2017	8.000	8.115	7.850	7.880	39,881	-0.16(-1.99%)
Jan 27, 2017	8.050	8.140	8.000	8.040	19,692	-0.06(-0.74%)
Jan 26, 2017	8.150	8.160	8.100	8.100	12,021	-0.04(-0.49%)
Jan 25, 2017	8.085	8.150	8.050	8.140	4,383	+0.09(+1.12%)
Jan 24, 2017	8.051	8.080	8.020	8.050	10,122	+0.03(+0.37%)
Jan 23, 2017	8.160	8.160	8.020	8.020	15,501	-0.08(-0.99%)
Jan 20, 2017	8.160	8.160	8.100	8.100	14,906	+0.00(+0.00%)
Jan 19, 2017	8.140	8.150	8.100	8.100	12,308	+0.00(+0.00%)
Jan 18, 2017	8.170	8.180	8.100	8.100	21,716	-0.06(-0.74%)
Jan 17, 2017	8.130	8.180	8.130	8.160	25,379	+0.05(+0.62%)
Jan 13, 2017		8.110	8.110	8.110	0	-0.06(-0.73%)
Jan 12, 2017	8.120	8.180	8.100	8.170	28,733	+0.07(+0.86%)
Jan 11, 2017	8.150	8.170	8.100	8.100	4,391	-0.06(-0.78%)
Jan 10, 2017	8.200	8.200	8.100	8.164	4,782	+0.01(+0.17%)
Jan 09, 2017	8.150	8.200	8.143	8.150	18,656	+0.02(+0.18%)
Jan 06, 2017	8.131	8.150	8.033	8.135	7,062	+0.07(+0.93%)
Jan 05, 2017	7.980	8.080	7.980	8.060	2,759	+0.01(+0.12%)
Jan 04, 2017	7.800	8.060	7.800	8.050	12,310	+0.24(+3.01%)
Jan 03, 2017	7.810	7.947	7.800	7.815	11,193	-0.00(-0.06%)
Dec 30, 2016		7.820	7.820	7.820	0	-0.03(-0.38%)
Dec 29, 2016	7.750	7.872	7.750	7.850	15,996	+0.09(+1.16%)
Dec 28, 2016	7.782	7.880	7.732	7.760	34,153	-0.04(-0.51%)
Dec 27, 2016	7.850	7.850	7.710	7.800	10,265	-0.02(-0.26%)
Dec 23, 2016		7.820	7.820	7.820	0	+0.06(+0.77%)
Dec 22, 2016	7.850	7.870	7.750	7.760	8,968	-0.10(-1.27%)
Dec 21, 2016	7.860	7.880	7.760	7.860	6,253	-0.04(-0.51%)
Dec 20, 2016	7.852	8.010	7.800	7.900	32,347	+0.19(+2.46%)
Dec 19, 2016	7.700	7.890	7.608	7.710	50,033	+0.01(+0.13%)
Dec 16, 2016	7.670	7.760	7.650	7.700	13,473	-0.01(-0.13%)
Dec 15, 2016	7.760	7.770	7.660	7.710	9,190	-0.06(-0.77%)
Dec 14, 2016	7.768	7.797	7.760	7.770	4,922	-0.08(-1.02%)
Dec 13, 2016	7.950	7.980	7.790	7.850	9,988	-0.11(-1.38%)
Dec 12, 2016	8.000	8.010	7.820	7.960	22,591	-0.06(-0.75%)
Dec 09, 2016	8.020	8.120	8.000	8.020	9,341	-0.02(-0.25%)
Dec 08, 2016	8.030	8.100	7.955	8.040	33,175	+0.04(+0.50%)
Dec 07, 2016	7.890	8.000	7.880	8.000	28,182	+0.14(+1.78%)
Dec 06, 2016	7.887	7.890	7.772	7.860	10,780	+0.10(+1.29%)
Dec 05, 2016	7.740	7.860	7.690	7.760	24,306	-0.04(-0.51%)
Dec 02, 2016	7.790	7.840	7.670	7.800	12,132	+0.03(+0.38%)
Dec 01, 2016	7.770	7.950	7.760	7.770	26,820	+0.04(+0.52%)
Nov 30, 2016	7.710	7.766	7.670	7.730	13,812	+0.06(+0.78%)
Nov 29, 2016	7.630	7.750	7.625	7.670	13,903	+0.07(+0.92%)
Nov 28, 2016	7.610	7.650	7.590	7.600	16,120	+0.01(+0.13%)
Nov 25, 2016	7.590	7.600	7.560	7.590	6,908	+0.02(+0.30%)
Nov 23, 2016		7.568	7.568	7.568	0	+0.02(+0.33%)
Nov 22, 2016	7.600	7.600	7.540	7.543	24,838	-0.05(-0.62%)
Nov 21, 2016	7.600	7.640	7.549	7.590	14,590	-0.01(-0.13%)
Nov 18, 2016	7.690	7.690	7.530	7.600	11,717	-0.03(-0.39%)
Nov 17, 2016	7.640	7.640	7.530	7.630	29,068	+0.03(+0.39%)
Nov 16, 2016	7.630	7.688	7.540	7.600	9,305	-0.02(-0.26%)
Nov 15, 2016	7.660	7.698	7.510	7.620	19,407	+0.04(+0.53%)
Nov 14, 2016	7.650	7.850	7.550	7.580	42,475	-0.11(-1.43%)
Nov 11, 2016	7.270	7.690	7.180	7.690	106,875	+0.45(+6.22%)
Nov 10, 2016	7.250	7.340	7.080	7.240	73,777	+0.01(+0.14%)
Nov 09, 2016	7.230	7.296	7.205	7.230	55,638	+0.00(+0.00%)
Nov 08, 2016	7.300	7.300	7.230	7.230	22,516	-0.04(-0.55%)
Nov 07, 2016	7.260	7.290	7.240	7.270	26,899	+0.01(+0.14%)
Nov 04, 2016	7.260	7.340	7.250	7.260	19,825	+0.03(+0.41%)
Nov 03, 2016	7.230	7.262	7.230	7.230	15,586	+0.00(+0.00%)
Nov 02, 2016	7.400	7.500	7.150	7.230	170,269	-0.51(-6.59%)
Nov 01, 2016	7.790	7.830	7.700	7.740	45,561	+0.02(+0.26%)
Oct 31, 2016	8.090	8.090	7.700	7.720	20,177	-0.32(-3.98%)
Oct 28, 2016	8.170	8.170	8.000	8.040	32,012	-0.08(-0.99%)
Oct 27, 2016	8.090	8.150	8.090	8.120	14,224	+0.09(+1.12%)
Oct 26, 2016	8.000	8.180	8.000	8.030	21,928	-0.01(-0.12%)
Oct 25, 2016	7.940	8.050	7.910	8.040	17,996	+0.05(+0.63%)
Oct 24, 2016	7.820	7.990	7.720	7.990	35,228	+0.17(+2.17%)
Oct 21, 2016	7.770	7.850	7.700	7.820	11,184	+0.08(+1.03%)
Oct 20, 2016	7.750	7.750	7.700	7.740	6,834	-0.01(-0.13%)
Oct 19, 2016	7.837	7.837	7.710	7.750	15,891	+0.04(+0.52%)
Oct 18, 2016	7.750	7.754	7.700	7.710	7,834	-0.01(-0.13%)
Oct 17, 2016	7.740	7.800	7.700	7.720	16,026	+0.02(+0.26%)
Oct 14, 2016	7.680	7.730	7.660	7.700	7,013	+0.01(+0.13%)
Oct 13, 2016	7.650	7.740	7.650	7.690	14,778	-0.05(-0.65%)
Oct 12, 2016	7.633	7.851	7.633	7.740	11,095	+0.00(+0.00%)
Oct 11, 2016	7.650	7.789	7.650	7.740	14,234	-0.04(-0.51%)
Oct 10, 2016	7.700	7.880	7.680	7.780	11,759	+0.00(+0.00%)
Oct 07, 2016	7.780	7.800	7.610	7.780	7,155	+0.04(+0.52%)
Oct 06, 2016	7.720	7.800	7.690	7.740	9,956	-0.05(-0.64%)
Oct 05, 2016	7.700	7.790	7.611	7.790	15,630	+0.10(+1.30%)
Oct 04, 2016	7.630	7.705	7.550	7.690	26,654	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.