Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.490	7.750	7.490	7.650	8,500	+0.10(+1.32%)
Sep 27, 2018	7.560	7.560	7.490	7.550	773	+0.08(+1.07%)
Sep 26, 2018	7.510	7.610	7.460	7.470	7,580	-0.08(-1.06%)
Sep 25, 2018	7.880	7.980	7.450	7.550	35,384	-0.35(-4.43%)
Sep 24, 2018	7.817	7.905	7.800	7.900	36,229	+0.10(+1.28%)
Sep 21, 2018	7.714	7.825	7.714	7.800	23,900	-0.01(-0.15%)
Sep 20, 2018	7.670	7.812	7.670	7.812	1,220	+0.07(+0.93%)
Sep 19, 2018	7.710	7.900	7.710	7.740	14,463	-0.08(-0.96%)
Sep 18, 2018	7.600	7.830	7.580	7.815	30,473	+0.27(+3.51%)
Sep 17, 2018	7.550	7.600	7.440	7.550	20,981	+0.00(+0.00%)
Sep 14, 2018	7.560	7.750	7.550	7.550	13,300	+0.00(+0.00%)
Sep 13, 2018	7.450	7.750	7.420	7.550	22,122	+0.09(+1.21%)
Sep 12, 2018	7.520	7.520	7.460	7.460	6,907	-0.06(-0.80%)
Sep 11, 2018	7.650	7.650	7.510	7.520	11,043	-0.14(-1.83%)
Sep 10, 2018	7.710	7.710	7.650	7.660	4,293	-0.07(-0.91%)
Sep 07, 2018	7.800	7.800	7.700	7.730	6,400	-0.13(-1.65%)
Sep 06, 2018	7.980	8.000	7.800	7.860	5,598	-0.04(-0.51%)
Sep 05, 2018	7.970	8.000	7.800	7.900	4,302	-0.03(-0.38%)
Sep 04, 2018	8.000	8.030	7.850	7.930	4,069	-0.07(-0.88%)
Aug 31, 2018		8.000	8.000	8.000	0	+0.12(+1.52%)
Aug 30, 2018	7.820	7.980	7.820	7.880	4,108	-0.07(-0.88%)
Aug 29, 2018	7.910	7.999	7.880	7.950	9,371	+0.00(+0.00%)
Aug 28, 2018	7.840	7.990	7.700	7.950	12,575	+0.17(+2.25%)
Aug 27, 2018	7.630	7.820	7.620	7.775	16,590	+0.12(+1.50%)
Aug 24, 2018	7.790	7.790	7.500	7.660	6,900	-0.06(-0.73%)
Aug 23, 2018	7.620	7.770	7.620	7.716	2,318	+0.03(+0.34%)
Aug 22, 2018	7.770	7.770	7.669	7.690	5,376	-0.03(-0.39%)
Aug 21, 2018	7.730	7.829	7.610	7.720	10,652	-0.02(-0.26%)
Aug 20, 2018	7.760	7.850	7.710	7.740	9,314	+0.03(+0.39%)
Aug 17, 2018	7.810	7.870	7.710	7.710	5,400	-0.07(-0.90%)
Aug 16, 2018	7.750	7.903	7.650	7.780	16,462	+0.00(+0.00%)
Aug 15, 2018	7.820	7.820	7.661	7.780	5,057	-0.08(-1.02%)
Aug 14, 2018	7.800	7.860	7.657	7.860	37,977	-0.03(-0.38%)
Aug 13, 2018	7.856	7.933	7.820	7.890	1,211	-0.01(-0.13%)
Aug 10, 2018	7.600	8.040	7.600	7.900	3,900	+0.10(+1.28%)
Aug 09, 2018	7.680	8.040	7.680	7.800	13,658	+0.05(+0.65%)
Aug 08, 2018	7.850	8.000	7.634	7.750	29,291	-0.05(-0.64%)
Aug 07, 2018	7.990	8.050	7.750	7.800	53,197	-0.13(-1.70%)
Aug 06, 2018	7.766	8.023	7.766	7.935	7,072	+0.03(+0.44%)
Aug 03, 2018	7.790	8.030	7.790	7.900	5,000	+0.07(+0.83%)
Aug 02, 2018	7.990	8.140	7.710	7.835	15,272	-0.26(-3.15%)
Aug 01, 2018	8.010	8.124	8.000	8.090	3,178	+0.01(+0.12%)
Jul 31, 2018	8.220	8.230	7.990	8.080	5,134	-0.12(-1.46%)
Jul 30, 2018	8.180	8.210	8.050	8.200	2,639	+0.03(+0.37%)
Jul 27, 2018	7.890	8.180	7.890	8.170	1,800	+0.20(+2.47%)
Jul 26, 2018	7.850	7.973	7.850	7.973	2,390	+0.12(+1.57%)
Jul 25, 2018	7.770	7.870	7.770	7.850	2,886	+0.08(+1.03%)
Jul 24, 2018	7.970	7.970	7.770	7.770	8,136	-0.25(-3.12%)
Jul 23, 2018	8.050	8.160	8.000	8.020	4,590	-0.21(-2.58%)
Jul 20, 2018	8.000	8.240	7.960	8.233	4,790	+0.03(+0.34%)
Jul 19, 2018	7.881	8.240	7.881	8.205	11,503	+0.43(+5.60%)
Jul 18, 2018	7.780	7.940	7.770	7.770	17,225	-0.06(-0.77%)
Jul 17, 2018	7.865	7.865	7.635	7.830	40,229	+0.27(+3.57%)
Jul 16, 2018	7.570	7.850	7.500	7.560	27,723	+0.14(+1.89%)
Jul 13, 2018	7.510	7.710	7.420	7.420	4,619	-0.02(-0.27%)
Jul 12, 2018	7.610	7.610	7.410	7.440	6,302	-0.21(-2.75%)
Jul 11, 2018	7.816	7.816	7.637	7.650	7,116	-0.04(-0.52%)
Jul 10, 2018	7.602	7.740	7.530	7.690	4,975	+0.10(+1.32%)
Jul 09, 2018	7.520	7.650	7.510	7.590	6,830	+0.04(+0.53%)
Jul 06, 2018	7.604	7.620	7.516	7.550	4,420	-0.03(-0.40%)
Jul 05, 2018	7.530	7.610	7.530	7.580	4,894	+0.04(+0.49%)
Jul 03, 2018		7.543	7.543	7.543	0	+0.11(+1.52%)
Jul 02, 2018	7.450	7.470	7.410	7.430	7,860	-0.15(-1.98%)
Jun 29, 2018		7.580		7.580	6,817	+0.07(+0.93%)
Jun 28, 2018	7.510	7.530	7.250	7.510	16,632	-0.04(-0.53%)
Jun 27, 2018	7.690	7.690	7.520	7.550	3,303	-0.19(-2.45%)
Jun 26, 2018	7.730	7.760	7.613	7.740	5,681	-0.05(-0.64%)
Jun 25, 2018	8.150	8.150	7.494	7.790	16,935	-0.41(-5.00%)
Jun 22, 2018	8.230	8.230	8.160	8.200	6,248	-0.05(-0.61%)
Jun 21, 2018	8.325	8.325	8.160	8.250	9,060	-0.08(-0.96%)
Jun 20, 2018	8.310	8.335	8.300	8.330	7,365	+0.02(+0.24%)
Jun 19, 2018	8.300	8.490	8.300	8.310	5,714	-0.08(-0.95%)
Jun 18, 2018	8.440	8.490	8.280	8.390	5,479	-0.04(-0.47%)
Jun 15, 2018		8.430	8.302	8.430	8,155	+0.13(+1.54%)
Jun 14, 2018	8.400	8.400	8.302	8.302	681	-0.10(-1.17%)
Jun 13, 2018	8.270	8.456	8.223	8.400	12,202	+0.14(+1.69%)
Jun 12, 2018	8.255	8.260	8.186	8.260	6,190	+0.05(+0.61%)
Jun 11, 2018	8.330	8.490	8.200	8.210	3,322	-0.17(-2.03%)
Jun 08, 2018	8.350	8.450	8.350	8.380	1,827	+0.02(+0.22%)
Jun 07, 2018	8.350	8.390	8.210	8.362	8,318	+0.00(+0.02%)
Jun 06, 2018	8.370	8.600	8.180	8.360	14,669	-0.04(-0.48%)
Jun 05, 2018	8.420	8.420	8.304	8.400	8,261	-0.07(-0.83%)
Jun 04, 2018	8.450	8.550	8.450	8.470	13,342	-0.02(-0.24%)
Jun 01, 2018	8.565	8.569	8.420	8.490	10,025	+0.08(+0.95%)
May 31, 2018	8.500	8.500	8.410	8.410	5,795	-0.17(-1.98%)
May 30, 2018	8.580	8.600	8.429	8.580	10,770	+0.00(+0.00%)
May 29, 2018	8.100	8.580	8.100	8.580	26,925	+0.25(+3.00%)
May 25, 2018		8.330	8.330	8.330	0	+0.10(+1.22%)
May 24, 2018	8.100	8.250	7.971	8.230	11,841	+0.03(+0.38%)
May 23, 2018	8.101	8.199	8.100	8.199	2,415	+0.03(+0.35%)
May 22, 2018	8.280	8.280	8.120	8.170	8,722	-0.06(-0.73%)
May 21, 2018	8.260	8.290	8.215	8.230	1,466	-0.06(-0.72%)
May 18, 2018	8.230	8.340	8.171	8.290	6,466	+0.13(+1.59%)
May 17, 2018	8.213	8.308	8.160	8.160	2,815	-0.10(-1.21%)
May 16, 2018	8.230	8.350	8.210	8.260	12,101	+0.02(+0.24%)
May 15, 2018	8.300	8.300	8.090	8.240	5,453	-0.14(-1.67%)
May 14, 2018	8.330	8.400	8.330	8.380	8,962	+0.13(+1.58%)
May 11, 2018	8.220	8.350	8.013	8.250	8,611	-0.01(-0.12%)
May 10, 2018	8.320	8.362	8.090	8.260	16,287	-0.06(-0.72%)
May 09, 2018	8.050	8.405	8.050	8.320	45,169	+0.27(+3.35%)
May 08, 2018	7.885	8.055	7.820	8.050	32,687	+0.17(+2.09%)
May 07, 2018	7.850	8.000	7.850	7.885	13,017	+0.04(+0.57%)
May 04, 2018	7.564	7.840	7.564	7.840	26,243	+0.35(+4.67%)
May 03, 2018	7.360	7.624	7.360	7.490	20,663	+0.06(+0.81%)
May 02, 2018	7.150	7.677	7.150	7.430	76,249	+0.35(+4.94%)
May 01, 2018	7.059	7.100	7.050	7.080	22,560	+0.05(+0.71%)
Apr 30, 2018	7.050	7.175	6.960	7.030	22,499	-0.06(-0.85%)
Apr 27, 2018	7.020	7.160	7.020	7.090	11,768	+0.07(+1.00%)
Apr 26, 2018	7.189	7.200	7.020	7.020	24,437	-0.09(-1.32%)
Apr 25, 2018	7.090	7.150	7.010	7.114	18,590	+0.01(+0.20%)
Apr 24, 2018	7.090	7.130	7.070	7.100	7,791	+0.02(+0.34%)
Apr 23, 2018	7.144	7.144	7.010	7.076	9,263	-0.06(-0.90%)
Apr 20, 2018	7.150	7.200	7.000	7.140	20,336	+0.03(+0.42%)
Apr 19, 2018	7.095	7.110	7.090	7.110	2,334	+0.00(+0.00%)
Apr 18, 2018	7.175	7.190	7.070	7.110	13,125	-0.02(-0.29%)
Apr 17, 2018	7.130	7.190	7.130	7.131	15,358	+0.02(+0.30%)
Apr 16, 2018	7.160	7.160	7.010	7.110	11,721	-0.07(-0.97%)
Apr 13, 2018	6.920	7.239	6.900	7.180	13,904	+0.25(+3.59%)
Apr 12, 2018	6.945	7.100	6.922	6.931	27,320	+0.01(+0.16%)
Apr 11, 2018	6.915	6.990	6.860	6.920	6,787	+0.02(+0.29%)
Apr 10, 2018	6.940	6.940	6.862	6.900	8,031	+0.02(+0.29%)
Apr 09, 2018	6.915	6.942	6.880	6.880	3,609	-0.02(-0.29%)
Apr 06, 2018	6.986	6.986	6.900	6.900	1,222	-0.06(-0.86%)
Apr 05, 2018	7.000	7.038	6.870	6.960	9,921	+0.01(+0.14%)
Apr 04, 2018	6.870	6.950	6.860	6.950	4,415	+0.08(+1.16%)
Apr 03, 2018	6.960	7.080	6.850	6.870	11,673	-0.10(-1.43%)
Apr 02, 2018	6.970	7.030	6.970	6.970	14,006	+0.01(+0.14%)
Mar 29, 2018		6.960	6.960	6.960	0	+0.13(+1.90%)
Mar 28, 2018	6.860	6.862	6.820	6.830	9,064	-0.03(-0.44%)
Mar 27, 2018	6.950	6.950	6.860	6.860	12,548	-0.06(-0.87%)
Mar 26, 2018	6.950	7.030	6.920	6.920	29,125	-0.07(-1.00%)
Mar 23, 2018	7.000	7.060	6.980	6.990	27,259	+0.02(+0.30%)
Mar 22, 2018	7.035	7.090	6.950	6.969	15,230	-0.08(-1.14%)
Mar 21, 2018	7.050	7.120	6.985	7.050	11,533	-0.07(-0.98%)
Mar 20, 2018	7.100	7.130	6.950	7.120	29,663	-0.06(-0.84%)
Mar 19, 2018	7.150	7.222	7.080	7.180	22,105	-0.03(-0.42%)
Mar 16, 2018	7.070	7.210	7.070	7.210	5,191	+0.08(+1.14%)
Mar 15, 2018	7.090	7.129	7.070	7.129	5,084	+0.04(+0.62%)
Mar 14, 2018	7.090	7.105	7.084	7.085	4,525	+0.01(+0.10%)
Mar 13, 2018	7.080	7.091	7.078	7.078	2,935	+0.01(+0.11%)
Mar 12, 2018	7.112	7.150	7.070	7.070	10,796	-0.05(-0.70%)
Mar 09, 2018	7.104	7.125	7.080	7.120	5,353	+0.06(+0.85%)
Mar 08, 2018	7.080	7.200	7.060	7.060	19,958	-0.05(-0.70%)
Mar 07, 2018	7.050	7.240	7.050	7.110	7,882	+0.04(+0.57%)
Mar 06, 2018	7.130	7.180	7.030	7.070	11,913	-0.10(-1.39%)
Mar 05, 2018	7.140	7.180	7.140	7.170	2,049	-0.01(-0.14%)
Mar 02, 2018	7.060	7.205	7.053	7.180	3,785	+0.15(+2.13%)
Mar 01, 2018	7.220	7.220	7.030	7.030	9,041	-0.15(-2.09%)
Feb 28, 2018	7.240	7.240	7.180	7.180	10,350	-0.02(-0.28%)
Feb 27, 2018	7.250	7.250	7.200	7.200	853	-0.05(-0.69%)
Feb 26, 2018	7.220	7.280	7.180	7.250	7,517	+0.04(+0.55%)
Feb 23, 2018	7.180	7.229	7.180	7.210	7,153	+0.03(+0.42%)
Feb 22, 2018	7.150	7.180	7.120	7.180	12,122	+0.05(+0.70%)
Feb 21, 2018	7.140	7.240	7.114	7.130	5,489	-0.02(-0.28%)
Feb 20, 2018	7.200	7.200	7.110	7.150	7,352	-0.08(-1.11%)
Feb 16, 2018		7.230	7.230	7.230	0	+0.03(+0.42%)
Feb 15, 2018	7.200	7.230	7.130	7.200	14,130	+0.07(+0.98%)
Feb 14, 2018		7.240	7.110	7.130	45,123	+0.02(+0.28%)
Feb 13, 2018	7.080	7.130	7.030	7.110	2,199	+0.00(+0.00%)
Feb 12, 2018	7.160	7.190	7.038	7.110	8,829	-0.05(-0.70%)
Feb 09, 2018	7.150	7.210	6.970	7.160	31,091	+0.03(+0.42%)
Feb 08, 2018		7.230	7.000	7.130	26,979	-0.02(-0.28%)
Feb 07, 2018	7.040	7.200	7.032	7.150	18,976	+0.10(+1.42%)
Feb 06, 2018	7.010	7.110	6.980	7.050	30,620	-0.06(-0.84%)
Feb 05, 2018	7.250	7.270	6.930	7.110	19,929	-0.13(-1.80%)
Feb 02, 2018	7.140	7.250	7.140	7.240	47,423	+0.03(+0.41%)
Feb 01, 2018	7.140	7.224	7.140	7.210	4,575	+0.04(+0.56%)
Jan 31, 2018	6.950	7.229	6.950	7.170	76,996	+0.20(+2.87%)
Jan 30, 2018	6.960	7.000	6.930	6.970	12,563	-0.05(-0.71%)
Jan 29, 2018	7.020	7.060	7.005	7.020	26,195	-0.05(-0.71%)
Jan 26, 2018	7.020	7.180	7.020	7.070	14,105	+0.01(+0.14%)
Jan 25, 2018	7.080	7.170	7.060	7.060	15,576	-0.09(-1.26%)
Jan 24, 2018	7.080	7.300	7.080	7.150	45,836	+0.07(+0.99%)
Jan 23, 2018	7.050	7.090	7.043	7.080	25,179	-0.03(-0.42%)
Jan 22, 2018	7.140	7.154	6.980	7.110	24,718	-0.03(-0.40%)
Jan 19, 2018	7.150	7.199	7.013	7.138	9,977	-0.02(-0.30%)
Jan 18, 2018	7.210	7.260	7.140	7.160	13,019	-0.04(-0.56%)
Jan 17, 2018	7.240	7.250	7.160	7.200	9,549	-0.04(-0.55%)
Jan 16, 2018	7.170	7.250	7.150	7.240	37,589	+0.04(+0.56%)
Jan 12, 2018		7.200	7.200	7.200	0	+0.07(+0.98%)
Jan 11, 2018	6.960	7.190	6.960	7.130	24,733	+0.22(+3.18%)
Jan 10, 2018	6.970	7.040	6.880	6.910	26,936	-0.02(-0.29%)
Jan 09, 2018	6.880	6.970	6.880	6.930	23,001	-0.03(-0.43%)
Jan 08, 2018	6.820	6.976	6.820	6.960	44,944	+0.05(+0.72%)
Jan 05, 2018	6.880	6.985	6.832	6.910	35,691	+0.02(+0.29%)
Jan 04, 2018	6.930	6.950	6.865	6.890	13,138	+0.02(+0.23%)
Jan 03, 2018	6.880	6.890	6.860	6.874	17,305	-0.02(-0.23%)
Jan 02, 2018	6.810	6.910	6.810	6.890	34,654	+0.07(+1.03%)
Dec 29, 2017		6.820	6.820	6.820	0	-0.15(-2.15%)
Dec 28, 2017	6.885	7.000	6.870	6.970	8,498	-0.02(-0.29%)
Dec 27, 2017	6.830	7.000	6.830	6.990	29,001	+0.18(+2.64%)
Dec 26, 2017	6.750	6.860	6.741	6.810	52,164	-0.02(-0.29%)
Dec 22, 2017	6.810	6.840	6.770	6.830	20,702	+0.02(+0.29%)
Dec 21, 2017	6.810	6.850	6.800	6.810	49,609	-0.01(-0.15%)
Dec 20, 2017	6.850	6.914	6.800	6.820	48,366	-0.10(-1.45%)
Dec 19, 2017	6.970	6.980	6.918	6.920	24,589	-0.06(-0.86%)
Dec 18, 2017	6.850	6.980	6.840	6.980	147,658	+0.06(+0.87%)
Dec 15, 2017	6.970	7.050	6.869	6.920	83,245	-0.05(-0.79%)
Dec 14, 2017	6.909	6.976	6.909	6.975	10,828	-0.01(-0.10%)
Dec 13, 2017	7.010	7.020	6.948	6.982	4,099	-0.02(-0.26%)
Dec 12, 2017	6.900	7.038	6.881	7.000	25,836	+0.03(+0.36%)
Dec 11, 2017	6.850	6.985	6.800	6.975	54,818	+0.03(+0.43%)
Dec 08, 2017	6.990	6.995	6.945	6.945	25,449	-0.05(-0.65%)
Dec 07, 2017	6.940	7.000	6.911	6.990	36,980	+0.05(+0.72%)
Dec 06, 2017	6.820	6.999	6.820	6.940	67,621	+0.05(+0.73%)
Dec 05, 2017	6.940	7.050	6.850	6.890	41,912	-0.16(-2.27%)
Dec 04, 2017	6.970	7.149	6.950	7.050	200,607	-0.54(-7.11%)
Dec 01, 2017	7.585	7.590	7.550	7.590	13,589	+0.01(+0.13%)
Nov 30, 2017	7.570	7.635	7.550	7.580	21,615	-0.01(-0.13%)
Nov 29, 2017	7.640	7.660	7.570	7.590	6,632	-0.08(-0.99%)
Nov 28, 2017	7.680	7.680	7.620	7.665	9,469	-0.07(-0.96%)
Nov 27, 2017	7.900	7.900	7.730	7.740	9,615	-0.19(-2.40%)
Nov 24, 2017	7.950	7.950	7.810	7.930	8,466	+0.00(+0.00%)
Nov 22, 2017	7.726	7.950	7.726	7.930	26,627	+0.15(+1.93%)
Nov 21, 2017	7.770	7.800	7.747	7.780	3,519	-0.01(-0.13%)
Nov 20, 2017	7.710	7.800	7.710	7.790	7,328	+0.03(+0.39%)
Nov 17, 2017	7.780	7.780	7.710	7.760	2,728	-0.02(-0.26%)
Nov 16, 2017	7.660	7.799	7.622	7.780	9,928	+0.13(+1.70%)
Nov 15, 2017	7.550	7.770	7.550	7.650	11,869	-0.03(-0.34%)
Nov 14, 2017	7.620	7.676	7.580	7.676	8,788	+0.01(+0.15%)
Nov 13, 2017	7.540	7.715	7.540	7.664	3,092	+0.12(+1.64%)
Nov 10, 2017	7.480	7.724	7.480	7.540	6,596	+0.00(+0.00%)
Nov 09, 2017	7.420	7.580	7.400	7.540	2,430	+0.08(+1.07%)
Nov 08, 2017	7.380	7.500	7.380	7.460	9,938	+0.07(+0.95%)
Nov 07, 2017	7.350	7.390	7.340	7.390	2,579	+0.02(+0.27%)
Nov 06, 2017	7.360	7.569	7.330	7.370	8,835	-0.05(-0.67%)
Nov 03, 2017	7.590	7.590	7.400	7.420	11,810	-0.10(-1.33%)
Nov 02, 2017	7.710	7.800	7.500	7.520	28,107	-0.28(-3.59%)
Nov 01, 2017	7.230	7.800	7.070	7.800	112,870	+0.22(+2.90%)
Oct 31, 2017	7.050	7.590	7.050	7.580	27,524	+0.52(+7.37%)
Oct 30, 2017	7.060	7.090	7.050	7.060	2,222	-0.03(-0.42%)
Oct 27, 2017	6.980	7.100	6.890	7.090	13,999	+0.12(+1.72%)
Oct 26, 2017	6.970	7.009	6.810	6.970	20,882	+0.00(+0.00%)
Oct 25, 2017	7.090	7.116	6.925	6.970	10,954	-0.18(-2.52%)
Oct 24, 2017	7.110	7.200	7.090	7.150	26,513	-0.01(-0.14%)
Oct 23, 2017	7.350	7.500	7.020	7.160	125,266	+0.25(+3.62%)
Oct 20, 2017	6.900	6.980	6.823	6.910	8,366	+0.00(+0.00%)
Oct 19, 2017	6.800	6.930	6.800	6.910	4,034	+0.12(+1.77%)
Oct 18, 2017	6.840	6.870	6.770	6.790	21,482	-0.11(-1.59%)
Oct 17, 2017	6.810	6.920	6.800	6.900	17,255	+0.03(+0.44%)
Oct 16, 2017	6.890	6.955	6.854	6.870	6,173	-0.07(-1.01%)
Oct 13, 2017	6.860	6.981	6.810	6.940	9,826	+0.04(+0.58%)
Oct 12, 2017	6.920	6.963	6.900	6.900	10,257	-0.01(-0.14%)
Oct 11, 2017	6.880	6.968	6.871	6.910	5,130	+0.04(+0.58%)
Oct 10, 2017	6.890	7.044	6.850	6.870	18,855	-0.06(-0.87%)
Oct 09, 2017	6.900	7.050	6.845	6.930	17,302	+0.06(+0.87%)
Oct 06, 2017	6.976	6.976	6.810	6.870	23,219	-0.06(-0.87%)
Oct 05, 2017	6.980	6.980	6.910	6.930	10,072	-0.07(-1.00%)
Oct 04, 2017	7.010	7.050	6.970	7.000	2,140	-0.04(-0.57%)
Oct 03, 2017	7.190	7.203	6.900	7.040	8,953	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.