Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.96	12.21	11.90	12.11	409,157	+0.14(+1.20%)
Sep 27, 2018	11.99	12.13	11.92	11.96	686,563	+0.00(+0.00%)
Sep 26, 2018	12.05	12.25	11.88	11.96	336,185	-0.12(-0.95%)
Sep 25, 2018	12.19	12.28	12.02	12.08	816,696	-0.06(-0.47%)
Sep 24, 2018	12.08	12.54	11.90	12.13	723,711	+0.00(+0.00%)
Sep 21, 2018	12.59	12.71	12.08	12.13	1,174,958	-0.40(-3.21%)
Sep 20, 2018	12.62	12.77	12.48	12.54	289,933	-0.03(-0.23%)
Sep 19, 2018	12.62	12.80	12.54	12.57	296,554	-0.09(-0.68%)
Sep 18, 2018	12.62	12.77	12.42	12.65	189,111	+0.06(+0.46%)
Sep 17, 2018	12.80	12.91	12.42	12.59	244,442	-0.17(-1.35%)
Sep 14, 2018	12.71	12.94	12.54	12.77	166,062	+0.06(+0.45%)
Sep 13, 2018	12.91	13.00	12.65	12.71	193,747	-0.13(-1.01%)
Sep 12, 2018	13.04	13.13	12.72	12.84	204,450	-0.23(-1.76%)
Sep 11, 2018	13.47	13.47	13.01	13.07	209,885	-0.37(-2.78%)
Sep 10, 2018	12.98	13.44	12.90	13.44	304,837	+0.49(+3.77%)
Sep 07, 2018	12.84	13.18	12.72	12.95	289,150	+0.09(+0.67%)
Sep 06, 2018	12.70	12.92	12.67	12.87	249,580	+0.14(+1.13%)
Sep 05, 2018	12.49	12.90	12.41	12.72	349,125	+0.20(+1.61%)
Sep 04, 2018	12.61	12.70	12.44	12.52	675,131	-0.14(-1.13%)
Aug 31, 2018		12.67	12.67	12.67	0	+0.03(+0.23%)
Aug 30, 2018	12.67	12.81	12.61	12.64	361,765	-0.03(-0.23%)
Aug 29, 2018	12.90	12.95	12.47	12.67	706,775	+0.11(+0.92%)
Aug 28, 2018	12.78	12.84	12.49	12.55	260,437	-0.17(-1.35%)
Aug 27, 2018	12.64	12.87	12.61	12.72	349,069	+0.09(+0.68%)
Aug 24, 2018	12.72	12.81	12.61	12.64	179,304	-0.09(-0.68%)
Aug 23, 2018	12.98	13.15	12.70	12.72	271,187	-0.29(-2.21%)
Aug 22, 2018	13.21	13.27	12.92	13.01	251,305	-0.17(-1.31%)
Aug 21, 2018	13.13	13.30	13.01	13.18	310,846	+0.11(+0.88%)
Aug 20, 2018	12.95	13.10	12.90	13.07	212,451	+0.09(+0.66%)
Aug 17, 2018	12.90	13.04	12.84	12.98	212,728	+0.03(+0.22%)
Aug 16, 2018	12.90	13.07	12.72	12.95	205,960	+0.11(+0.89%)
Aug 15, 2018	13.04	13.04	12.58	12.84	358,033	-0.23(-1.76%)
Aug 14, 2018	12.90	13.13	12.90	13.07	297,802	+0.17(+1.34%)
Aug 13, 2018	12.98	12.98	12.81	12.90	427,499	-0.04(-0.33%)
Aug 10, 2018	12.70	12.95	12.55	12.94	334,412	+0.19(+1.46%)
Aug 09, 2018	12.90	12.95	12.64	12.75	188,806	-0.11(-0.89%)
Aug 08, 2018	12.90	12.92	12.72	12.87	289,446	+0.00(+0.00%)
Aug 07, 2018	12.90	13.01	12.78	12.87	484,765	+0.03(+0.22%)
Aug 06, 2018	12.70	12.84	12.64	12.84	643,223	+0.14(+1.13%)
Aug 03, 2018	12.84	12.84	12.58	12.70	458,358	-0.09(-0.67%)
Aug 02, 2018	12.29	12.90	12.29	12.78	489,477	+0.43(+3.49%)
Aug 01, 2018	12.52	12.54	12.12	12.35	559,275	-0.20(-1.60%)
Jul 31, 2018	12.06	12.70	12.06	12.55	556,826	+0.52(+4.30%)
Jul 30, 2018	12.01	12.29	11.95	12.03	534,786	-0.03(-0.24%)
Jul 27, 2018	12.38	12.47	12.03	12.06	717,393	-0.34(-2.78%)
Jul 26, 2018	12.58	12.64	12.18	12.41	1,193,948	-0.20(-1.59%)
Jul 25, 2018	12.72	12.82	12.35	12.61	739,332	-0.09(-0.68%)
Jul 24, 2018	13.79	13.82	12.52	12.70	757,197	-0.95(-6.95%)
Jul 23, 2018	13.53	13.69	13.37	13.64	1,172,654	+0.11(+0.85%)
Jul 20, 2018	13.47	13.64	13.44	13.53	950,255	+0.03(+0.21%)
Jul 19, 2018	13.41	13.64	13.30	13.50	693,616	+0.03(+0.21%)
Jul 18, 2018	13.36	13.76	12.84	13.47	2,314,902	+0.75(+5.87%)
Jul 17, 2018	12.78	13.04	12.64	12.72	822,204	+0.03(+0.23%)
Jul 16, 2018	13.01	13.10	12.49	12.70	689,651	-0.26(-2.00%)
Jul 13, 2018	13.01	13.15	12.90	12.95	320,293	-0.09(-0.66%)
Jul 12, 2018	13.27	13.27	12.92	13.04	593,986	-0.14(-1.09%)
Jul 11, 2018	13.30	13.44	13.07	13.18	657,813	-0.17(-1.29%)
Jul 10, 2018	13.33	13.50	12.94	13.36	882,685	-0.63(-4.52%)
Jul 09, 2018	13.87	14.10	13.76	13.99	197,755	+0.17(+1.25%)
Jul 06, 2018	13.70	13.93	13.55	13.82	164,396	+0.14(+1.05%)
Jul 05, 2018		13.70	13.44	13.67	186,807	+0.11(+0.85%)
Jul 03, 2018		13.56	13.56	13.56	0	-0.14(-1.05%)
Jul 02, 2018	13.36	13.70	13.36	13.70	264,502	+0.23(+1.71%)
Jun 29, 2018	13.24	13.61	13.24	13.47	394,357	+0.20(+1.51%)
Jun 28, 2018	13.38	13.41	13.13	13.27	272,739	-0.14(-1.07%)
Jun 27, 2018	13.47	13.59	13.27	13.41	380,401	-0.09(-0.64%)
Jun 26, 2018	13.41	13.59	13.21	13.50	427,499	+0.17(+1.29%)
Jun 25, 2018	13.73	13.73	13.23	13.33	263,203	-0.46(-3.33%)
Jun 22, 2018	13.79	13.84	13.61	13.79	1,672,338	+0.14(+1.05%)
Jun 21, 2018	13.76	13.86	13.53	13.64	434,767	-0.14(-1.04%)
Jun 20, 2018	13.64	13.82	13.47	13.79	227,962	+0.23(+1.70%)
Jun 19, 2018	13.64	13.64	13.30	13.56	354,105	-0.11(-0.84%)
Jun 18, 2018	13.79	13.93	13.36	13.67	292,728	-0.14(-1.04%)
Jun 15, 2018		13.90	13.27	13.82	656,695	+0.55(+4.11%)
Jun 14, 2018	13.53	13.56	13.24	13.27	279,736	-0.19(-1.39%)
Jun 13, 2018	13.80	13.86	13.46	13.46	529,307	-0.34(-2.49%)
Jun 12, 2018	13.71	13.93	13.48	13.80	428,833	+0.14(+1.05%)
Jun 11, 2018	13.46	13.74	13.43	13.66	309,547	+0.14(+1.06%)
Jun 08, 2018	13.03	13.57	13.03	13.51	457,601	+0.52(+3.97%)
Jun 07, 2018	12.91	13.11	12.85	13.00	606,050	+0.09(+0.67%)
Jun 06, 2018	13.03	13.20	12.85	12.91	616,220	-0.06(-0.44%)
Jun 05, 2018	13.08	13.17	12.88	12.97	779,346	-0.09(-0.66%)
Jun 04, 2018	13.34	13.48	12.60	13.05	1,067,491	-0.26(-1.94%)
Jun 01, 2018	13.14	13.34	13.11	13.31	478,106	+0.23(+1.75%)
May 31, 2018	13.17	13.20	13.00	13.08	862,407	-0.06(-0.44%)
May 30, 2018	12.83	13.28	12.83	13.14	509,397	+0.40(+3.15%)
May 29, 2018	12.62	12.80	12.54	12.74	610,945	+0.03(+0.23%)
May 25, 2018		12.71	12.71	12.71	0	+0.03(+0.23%)
May 24, 2018	12.57	12.74	12.51	12.68	423,241	+0.09(+0.68%)
May 23, 2018	12.48	12.60	12.21	12.60	634,973	+0.09(+0.69%)
May 22, 2018	12.74	12.85	12.42	12.51	772,359	-0.17(-1.36%)
May 21, 2018	12.37	12.77	11.07	12.68	536,283	+0.40(+3.27%)
May 18, 2018	12.17	12.34	12.11	12.28	297,142	+0.17(+1.42%)
May 17, 2018	11.85	12.17	11.85	12.11	408,414	+0.29(+2.43%)
May 16, 2018	11.82	11.98	11.71	11.82	861,874	+0.03(+0.24%)
May 15, 2018	11.85	11.91	11.48	11.79	293,838	-0.09(-0.72%)
May 14, 2018	11.99	12.10	11.86	11.88	288,267	-0.09(-0.72%)
May 11, 2018	11.85	12.11	11.82	11.96	242,724	+0.14(+1.21%)
May 10, 2018	11.76	11.91	11.71	11.82	229,850	+0.06(+0.49%)
May 09, 2018	11.73	11.79	11.59	11.76	613,597	+0.09(+0.74%)
May 08, 2018	11.33	11.73	11.33	11.68	303,883	+0.32(+2.78%)
May 07, 2018	11.45	11.45	11.33	11.36	675,440	-0.06(-0.50%)
May 04, 2018	11.25	11.51	11.13	11.42	768,252	+0.17(+1.53%)
May 03, 2018	11.30	11.45	11.16	11.25	903,689	-0.06(-0.51%)
May 02, 2018	11.19	11.33	11.16	11.30	876,589	+0.06(+0.51%)
May 01, 2018	11.19	11.28	11.07	11.25	577,095	+0.06(+0.51%)
Apr 30, 2018	11.28	11.35	11.10	11.19	888,214	-0.06(-0.51%)
Apr 27, 2018	11.56	11.56	11.13	11.25	879,091	-0.34(-2.97%)
Apr 26, 2018	12.05	12.08	11.52	11.59	681,665	-0.37(-3.12%)
Apr 25, 2018	11.71	12.02	11.45	11.96	2,556,570	+0.23(+1.96%)
Apr 24, 2018	11.96	12.11	11.39	11.73	1,244,566	-0.20(-1.68%)
Apr 23, 2018	12.19	12.34	11.88	11.94	777,470	-0.29(-2.35%)
Apr 20, 2018	11.91	12.83	11.76	12.22	937,457	-1.18(-8.78%)
Apr 19, 2018	13.66	13.76	13.37	13.40	693,215	-0.29(-2.10%)
Apr 18, 2018	13.71	13.77	13.51	13.69	303,444	+0.03(+0.21%)
Apr 17, 2018	13.60	13.69	13.34	13.66	296,189	+0.17(+1.28%)
Apr 16, 2018	13.17	13.57	13.17	13.48	803,180	+0.37(+2.84%)
Apr 13, 2018	13.03	13.11	12.87	13.11	754,521	+0.11(+0.88%)
Apr 12, 2018	12.88	13.14	12.80	13.00	464,217	+0.17(+1.34%)
Apr 11, 2018	12.85	12.88	12.22	12.83	379,169	+0.03(+0.22%)
Apr 10, 2018	12.77	12.83	12.54	12.80	525,977	+0.23(+1.83%)
Apr 09, 2018	12.85	12.88	12.51	12.57	611,830	-0.14(-1.13%)
Apr 06, 2018	12.94	13.03	12.62	12.71	723,798	-0.43(-3.28%)
Apr 05, 2018	13.37	13.37	13.00	13.14	774,126	-0.14(-1.08%)
Apr 04, 2018	13.00	13.31	12.80	13.28	410,075	+0.17(+1.31%)
Apr 03, 2018	12.94	13.26	12.94	13.11	457,976	+0.20(+1.56%)
Apr 02, 2018	13.08	13.27	12.80	12.91	332,557	-0.17(-1.32%)
Mar 29, 2018		13.08	13.08	13.08	0	+0.14(+1.11%)
Mar 28, 2018	12.83	13.08	12.60	12.94	454,745	+0.17(+1.35%)
Mar 27, 2018	13.43	13.43	12.72	12.77	620,239	-0.57(-4.30%)
Mar 26, 2018	13.40	13.94	13.17	13.34	284,274	+0.11(+0.87%)
Mar 23, 2018	13.71	13.76	13.23	13.23	834,383	-0.40(-2.95%)
Mar 22, 2018	14.00	14.03	13.60	13.63	771,828	-0.49(-3.46%)
Mar 21, 2018	13.60	14.20	13.60	14.12	603,239	+0.52(+3.80%)
Mar 20, 2018	13.48	13.66	13.46	13.60	574,561	+0.09(+0.64%)
Mar 19, 2018	13.60	13.69	13.34	13.51	275,434	-0.11(-0.84%)
Mar 16, 2018	13.63	13.71	13.46	13.63	846,763	+0.07(+0.53%)
Mar 15, 2018	13.33	13.59	13.16	13.56	904,147	+0.32(+2.38%)
Mar 14, 2018	13.13	13.24	13.00	13.24	916,458	+0.11(+0.87%)
Mar 13, 2018	13.24	13.38	13.10	13.13	319,098	+0.00(+0.00%)
Mar 12, 2018	13.10	13.18	12.98	13.13	379,467	+0.00(+0.00%)
Mar 09, 2018	12.70	13.13	12.67	13.13	456,163	+0.49(+3.86%)
Mar 08, 2018	12.52	12.70	12.50	12.64	271,144	+0.11(+0.91%)
Mar 07, 2018	12.38	12.55	12.24	12.52	484,507	+0.06(+0.46%)
Mar 06, 2018	12.52	12.55	12.32	12.47	369,640	+0.00(+0.00%)
Mar 05, 2018	12.44	12.51	12.18	12.47	482,889	-0.03(-0.23%)
Mar 02, 2018	12.30	12.55	12.20	12.50	347,132	+0.11(+0.93%)
Mar 01, 2018	12.38	12.58	12.30	12.38	435,082	-0.03(-0.23%)
Feb 28, 2018	12.81	12.81	12.38	12.41	708,898	-0.34(-2.70%)
Feb 27, 2018	12.87	12.93	12.71	12.75	498,630	-0.09(-0.67%)
Feb 26, 2018	12.78	12.90	12.74	12.84	303,268	+0.06(+0.45%)
Feb 23, 2018	12.98	13.10	12.67	12.78	419,931	-0.20(-1.55%)
Feb 22, 2018		13.13	12.73	12.98	766,563	+0.26(+2.03%)
Feb 21, 2018	12.32	12.84	12.15	12.73	557,299	+0.40(+3.26%)
Feb 20, 2018	12.64	12.70	12.30	12.32	495,391	-0.34(-2.71%)
Feb 16, 2018		12.67	12.67	12.67	0	+0.00(+0.00%)
Feb 15, 2018	12.87	13.10	12.52	12.67	606,653	-0.11(-0.90%)
Feb 14, 2018	12.47	12.81	12.44	12.78	598,189	+0.32(+2.53%)
Feb 13, 2018	12.15	12.58	12.10	12.47	1,447,748	+0.23(+1.87%)
Feb 12, 2018	12.38	12.55	12.04	12.24	541,186	-0.11(-0.93%)
Feb 09, 2018	12.55	13.24	12.15	12.35	641,676	-0.06(-0.46%)
Feb 08, 2018	12.87	12.87	12.41	12.41	504,425	-0.46(-3.56%)
Feb 07, 2018	12.67	13.01	12.67	12.87	315,136	+0.23(+1.81%)
Feb 06, 2018	12.58	12.90	12.35	12.64	558,138	-0.40(-3.08%)
Feb 05, 2018	13.24	13.47	12.95	13.04	280,887	-0.34(-2.57%)
Feb 02, 2018	13.30	13.47	13.27	13.38	536,694	-0.06(-0.43%)
Feb 01, 2018	13.18	13.56	13.04	13.44	766,760	+0.14(+1.08%)
Jan 31, 2018	13.30	13.59	13.13	13.30	594,944	+0.03(+0.22%)
Jan 30, 2018	12.90	13.30	12.84	13.27	637,454	+0.34(+2.66%)
Jan 29, 2018	13.10	13.21	12.70	12.93	539,525	-0.03(-0.22%)
Jan 26, 2018	16.31	16.97	12.90	12.95	2,412,584	+0.34(+2.73%)
Jan 25, 2018	12.47	12.64	12.24	12.61	655,934	+0.14(+1.15%)
Jan 24, 2018	12.52	12.58	12.38	12.47	232,784	-0.03(-0.23%)
Jan 23, 2018	12.52	12.60	12.41	12.50	176,580	-0.06(-0.46%)
Jan 22, 2018	12.64	12.70	12.50	12.55	263,261	-0.09(-0.68%)
Jan 19, 2018	12.50	12.75	12.50	12.64	273,349	+0.14(+1.15%)
Jan 18, 2018	12.55	12.64	12.24	12.50	307,565	-0.09(-0.68%)
Jan 17, 2018	12.50	12.58	12.32	12.58	299,405	+0.11(+0.92%)
Jan 16, 2018	12.67	12.77	12.30	12.47	442,565	-0.17(-1.36%)
Jan 12, 2018		12.64	12.64	12.64	0	-0.14(-1.12%)
Jan 11, 2018	12.47	12.75	12.47	12.78	497,254	+0.37(+3.00%)
Jan 10, 2018	12.24	12.47	12.18	12.41	375,250	+0.11(+0.93%)
Jan 09, 2018	12.21	12.40	12.15	12.30	739,594	+0.14(+1.18%)
Jan 08, 2018	11.78	12.18	11.64	12.15	573,394	+0.34(+2.91%)
Jan 05, 2018	11.84	11.98	11.61	11.81	377,515	+0.00(+0.00%)
Jan 04, 2018	11.89	12.10	11.72	11.81	326,692	-0.06(-0.48%)
Jan 03, 2018	11.84	11.98	11.79	11.87	513,537	-0.03(-0.24%)
Jan 02, 2018	11.78	11.95	11.69	11.89	679,494	+0.26(+2.22%)
Dec 29, 2017		11.64	11.64	11.64	0	+0.11(+0.99%)
Dec 28, 2017	11.64	11.64	11.46	11.52	404,253	-0.11(-0.98%)
Dec 27, 2017	11.61	11.75	11.55	11.64	183,607	+0.00(+0.00%)
Dec 26, 2017	11.69	11.78	11.61	11.64	177,494	-0.06(-0.49%)
Dec 22, 2017	11.64	11.74	11.58	11.69	134,647	+0.03(+0.25%)
Dec 21, 2017	11.75	11.75	11.52	11.67	219,286	-0.07(-0.61%)
Dec 20, 2017	11.88	11.89	11.72	11.74	228,273	-0.06(-0.49%)
Dec 19, 2017	11.77	11.84	11.59	11.79	369,454	+0.03(+0.24%)
Dec 18, 2017	11.79	12.05	11.71	11.77	327,868	+0.06(+0.49%)
Dec 15, 2017	11.51	11.88	11.51	11.71	905,464	+0.20(+1.74%)
Dec 14, 2017	11.74	11.74	11.39	11.51	346,597	-0.20(-1.71%)
Dec 13, 2017	11.48	11.88	11.48	11.71	447,126	+0.23(+1.99%)
Dec 12, 2017	11.51	11.56	11.45	11.48	308,702	-0.03(-0.25%)
Dec 11, 2017	11.48	11.68	11.48	11.51	405,927	+0.03(+0.25%)
Dec 08, 2017	11.56	11.65	11.39	11.48	695,579	+0.03(+0.25%)
Dec 07, 2017	11.34	11.51	11.34	11.45	404,694	+0.09(+0.76%)
Dec 06, 2017	11.42	11.48	11.31	11.36	301,849	-0.03(-0.25%)
Dec 05, 2017	11.65	11.65	11.36	11.39	252,334	-0.23(-1.97%)
Dec 04, 2017	11.62	11.71	11.59	11.62	358,717	+0.17(+1.50%)
Dec 01, 2017	11.56	11.59	11.22	11.45	443,577	-0.09(-0.74%)
Nov 30, 2017	11.54	11.65	11.45	11.54	494,787	+0.11(+1.00%)
Nov 29, 2017	11.34	11.54	11.25	11.42	921,662	+0.09(+0.76%)
Nov 28, 2017	11.08	11.34	10.99	11.34	244,929	+0.29(+2.59%)
Nov 27, 2017	10.94	11.11	10.91	11.05	544,105	+0.17(+1.58%)
Nov 24, 2017	11.08	11.11	10.85	10.88	157,197	-0.17(-1.55%)
Nov 22, 2017	11.08	11.16	10.94	11.05	199,576	-0.06(-0.51%)
Nov 21, 2017	10.94	11.16	10.88	11.11	330,758	+0.26(+2.37%)
Nov 20, 2017	10.82	10.94	10.71	10.85	290,105	+0.03(+0.26%)
Nov 17, 2017	10.73	10.85	10.65	10.82	270,448	+0.03(+0.27%)
Nov 16, 2017	10.73	10.88	10.73	10.79	497,725	+0.09(+0.80%)
Nov 15, 2017	10.82	11.05	10.62	10.71	345,264	-0.17(-1.58%)
Nov 14, 2017	10.76	10.94	10.66	10.88	475,411	+0.09(+0.80%)
Nov 13, 2017	10.68	10.85	10.56	10.79	549,226	+0.00(+0.00%)
Nov 10, 2017	10.73	10.91	10.62	10.79	632,692	+0.09(+0.80%)
Nov 09, 2017	10.68	10.73	10.53	10.71	349,748	+0.00(+0.00%)
Nov 08, 2017	10.62	10.82	10.53	10.71	304,200	-0.03(-0.27%)
Nov 07, 2017	10.88	10.94	10.53	10.73	504,096	-0.29(-2.60%)
Nov 06, 2017	10.99	11.14	10.88	11.02	315,141	+0.06(+0.52%)
Nov 03, 2017	11.25	11.31	10.91	10.96	404,816	-0.34(-3.04%)
Nov 02, 2017	11.16	11.36	11.08	11.31	353,929	+0.11(+1.02%)
Nov 01, 2017	11.28	11.36	10.99	11.19	233,679	-0.06(-0.51%)
Oct 31, 2017	11.16	11.34	11.15	11.25	402,052	+0.11(+1.03%)
Oct 30, 2017	11.45	11.45	10.99	11.14	241,335	-0.31(-2.75%)
Oct 27, 2017	11.36	11.51	11.28	11.45	363,428	+0.11(+1.01%)
Oct 26, 2017	11.08	11.46	11.08	11.34	522,827	+0.37(+3.39%)
Oct 25, 2017	11.14	11.14	10.85	10.96	285,670	-0.14(-1.29%)
Oct 24, 2017	10.85	11.18	10.85	11.11	602,360	+0.20(+1.84%)
Oct 23, 2017	10.94	11.08	10.88	10.91	492,914	-0.06(-0.52%)
Oct 20, 2017	10.88	11.11	10.21	10.96	702,611	+0.09(+0.79%)
Oct 19, 2017	10.79	10.94	10.65	10.88	501,097	-0.03(-0.26%)
Oct 18, 2017	10.71	11.05	10.71	10.91	380,920	+0.20(+1.87%)
Oct 17, 2017	10.88	10.91	10.68	10.71	222,321	-0.17(-1.58%)
Oct 16, 2017	11.02	11.31	10.65	10.88	410,474	-0.06(-0.52%)
Oct 13, 2017	11.25	11.28	10.91	10.94	328,393	-0.23(-2.05%)
Oct 12, 2017	11.25	11.36	11.11	11.16	298,815	-0.14(-1.27%)
Oct 11, 2017	11.36	11.42	11.25	11.31	262,721	-0.09(-0.75%)
Oct 10, 2017		11.45	11.25	11.39	202,028	+0.06(+0.50%)
Oct 09, 2017	11.25	11.42	11.14	11.34	384,744	+0.11(+1.02%)
Oct 06, 2017	11.36	11.51	11.19	11.22	422,964	-0.14(-1.26%)
Oct 05, 2017	11.45	11.45	11.19	11.36	261,399	-0.09(-0.75%)
Oct 04, 2017	11.45	11.48	11.28	11.45	375,576	+0.03(+0.25%)
Oct 03, 2017	11.65	11.74	11.36	11.42	675,382	-0.20(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.