Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.45	15.56	15.22	15.23	290,513	-0.15(-0.95%)
Sep 29, 2021	15.41	15.54	15.22	15.37	210,540	-0.05(-0.31%)
Sep 28, 2021	15.59	15.78	15.38	15.42	201,260	-0.17(-1.12%)
Sep 27, 2021	15.28	15.76	15.24	15.59	289,160	+0.37(+2.42%)
Sep 24, 2021	15.08	15.36	15.03	15.23	258,603	+0.16(+1.03%)
Sep 23, 2021	15.20	15.32	14.94	15.07	466,588	-0.11(-0.70%)
Sep 22, 2021	15.29	15.39	15.16	15.18	278,918	-0.09(-0.57%)
Sep 21, 2021	15.06	15.33	14.78	15.26	450,526	+0.56(+3.83%)
Sep 20, 2021	14.62	14.75	14.28	14.70	309,848	+0.01(+0.07%)
Sep 17, 2021	14.72	14.72	14.40	14.69	988,067	+0.01(+0.07%)
Sep 16, 2021	14.88	14.88	14.57	14.68	414,260	-0.11(-0.76%)
Sep 15, 2021	14.65	14.88	14.59	14.79	774,058	+0.12(+0.83%)
Sep 14, 2021	14.94	14.94	14.55	14.67	211,589	-0.21(-1.39%)
Sep 13, 2021	15.09	15.09	14.69	14.88	299,845	+0.16(+1.08%)
Sep 10, 2021	14.49	14.74	14.39	14.72	327,965	+0.22(+1.55%)
Sep 09, 2021	14.74	14.74	14.44	14.49	220,763	-0.24(-1.65%)
Sep 08, 2021	14.64	14.74	14.45	14.74	513,811	+0.11(+0.77%)
Sep 07, 2021	14.71	14.79	14.61	14.63	174,556	-0.10(-0.70%)
Sep 03, 2021	14.92	15.07	14.63	14.73	216,950	-0.16(-1.07%)
Sep 02, 2021	14.69	14.91	14.54	14.89	403,063	+0.24(+1.66%)
Sep 01, 2021	14.60	14.79	14.38	14.64	292,820	+0.04(+0.26%)
Aug 31, 2021	15.13	15.20	14.59	14.61	333,787	-0.56(-3.71%)
Aug 30, 2021	15.06	15.19	14.90	15.17	198,945	+0.10(+0.68%)
Aug 27, 2021	14.67	15.09	14.67	15.07	287,882	+0.41(+2.81%)
Aug 26, 2021	14.71	14.79	14.54	14.65	161,013	-0.03(-0.19%)
Aug 25, 2021	14.67	14.73	14.51	14.68	181,136	-0.03(-0.19%)
Aug 24, 2021	14.93	14.93	14.62	14.71	192,891	-0.13(-0.88%)
Aug 23, 2021	14.87	15.00	14.75	14.84	188,161	+0.01(+0.06%)
Aug 20, 2021	14.35	14.90	14.35	14.83	378,120	+0.47(+3.26%)
Aug 19, 2021	14.27	14.45	14.22	14.36	246,860	+0.03(+0.20%)
Aug 18, 2021	14.35	14.68	14.26	14.34	346,817	+0.09(+0.66%)
Aug 17, 2021	14.21	14.26	14.06	14.24	202,588	-0.07(-0.46%)
Aug 16, 2021	14.12	14.34	13.95	14.31	382,544	+0.12(+0.86%)
Aug 13, 2021	14.34	14.34	14.18	14.19	184,921	-0.11(-0.79%)
Aug 12, 2021	14.48	14.52	14.28	14.30	214,796	-0.16(-1.10%)
Aug 11, 2021	14.12	14.46	14.12	14.46	190,614	+0.34(+2.39%)
Aug 10, 2021	13.97	14.17	13.87	14.12	188,324	+0.19(+1.35%)
Aug 09, 2021	13.90	14.05	13.86	13.93	338,711	-0.30(-2.11%)
Aug 06, 2021	14.28	14.39	14.18	14.23	213,772	+0.06(+0.40%)
Aug 05, 2021	14.25	14.37	14.04	14.18	195,021	-0.01(-0.07%)
Aug 04, 2021	14.76	14.76	14.19	14.19	272,882	-0.47(-3.20%)
Aug 03, 2021	14.53	14.72	14.45	14.65	357,880	+0.12(+0.84%)
Aug 02, 2021	14.84	14.98	14.49	14.53	275,106	-0.29(-1.96%)
Jul 30, 2021	14.64	14.87	14.58	14.82	391,975	+0.18(+1.22%)
Jul 29, 2021	14.52	14.74	14.42	14.64	211,213	+0.23(+1.63%)
Jul 28, 2021	14.42	14.48	14.19	14.41	229,113	+0.07(+0.46%)
Jul 27, 2021	14.24	14.46	14.12	14.34	275,948	+0.10(+0.72%)
Jul 26, 2021	14.34	14.42	14.21	14.24	204,461	-0.05(-0.33%)
Jul 23, 2021	14.23	14.30	14.12	14.29	219,808	+0.15(+1.06%)
Jul 22, 2021	14.48	14.48	14.07	14.14	478,338	-0.29(-2.01%)
Jul 21, 2021	14.49	14.61	14.27	14.43	512,031	+0.04(+0.26%)
Jul 20, 2021	14.35	14.59	14.31	14.39	450,105	+0.11(+0.79%)
Jul 19, 2021	14.64	14.77	14.12	14.28	456,705	-0.52(-3.54%)
Jul 16, 2021	15.28	15.50	14.31	14.80	1,055,818	-0.95(-6.01%)
Jul 15, 2021	15.60	15.79	15.53	15.75	293,054	+0.05(+0.30%)
Jul 14, 2021	15.54	15.75	15.52	15.70	232,591	+0.24(+1.58%)
Jul 13, 2021	15.27	15.55	15.27	15.46	252,532	+0.09(+0.61%)
Jul 12, 2021	15.46	15.51	15.24	15.37	235,318	-0.17(-1.09%)
Jul 09, 2021	15.39	15.62	15.38	15.53	201,521	+0.25(+1.66%)
Jul 08, 2021	15.22	15.41	14.90	15.28	267,336	-0.11(-0.73%)
Jul 07, 2021	15.22	15.43	15.22	15.39	612,888	+0.12(+0.80%)
Jul 06, 2021	15.48	15.48	15.02	15.27	346,239	-0.10(-0.67%)
Jul 02, 2021	15.69	15.74	15.33	15.38	628,986	-0.33(-2.09%)
Jul 01, 2021	15.43	15.72	15.40	15.70	283,116	+0.25(+1.64%)
Jun 30, 2021	15.33	15.53	15.33	15.45	219,546	+0.10(+0.67%)
Jun 29, 2021	15.38	15.51	15.29	15.35	175,524	-0.05(-0.30%)
Jun 28, 2021	15.53	15.55	15.29	15.39	248,529	-0.14(-0.91%)
Jun 25, 2021	15.47	15.67	15.43	15.53	1,635,292	+0.04(+0.24%)
Jun 24, 2021	15.49	15.54	15.25	15.50	242,560	+0.19(+1.22%)
Jun 23, 2021	15.68	15.77	15.25	15.31	345,996	-0.36(-2.27%)
Jun 22, 2021	15.53	15.73	15.38	15.67	241,619	+0.14(+0.90%)
Jun 21, 2021	15.36	15.66	15.33	15.53	387,776	+0.26(+1.72%)
Jun 18, 2021	15.51	15.59	15.21	15.26	666,845	-0.34(-2.16%)
Jun 17, 2021	15.84	15.84	15.52	15.60	437,217	-0.22(-1.36%)
Jun 16, 2021	15.92	15.92	15.77	15.82	308,822	-0.13(-0.82%)
Jun 15, 2021	15.89	16.07	15.83	15.95	255,721	+0.08(+0.53%)
Jun 14, 2021	15.89	15.96	15.76	15.86	267,105	+0.02(+0.12%)
Jun 11, 2021	15.71	15.90	15.69	15.84	295,351	+0.16(+1.01%)
Jun 10, 2021	15.96	16.07	15.54	15.69	301,585	-0.20(-1.24%)
Jun 09, 2021	16.04	16.04	15.84	15.88	263,303	-0.09(-0.59%)
Jun 08, 2021	15.98	16.06	15.85	15.97	299,894	-0.03(-0.17%)
Jun 07, 2021	15.88	16.03	15.74	16.00	492,118	+0.26(+1.66%)
Jun 04, 2021	15.93	15.93	15.40	15.74	436,453	-0.11(-0.71%)
Jun 03, 2021	15.73	15.90	15.63	15.85	342,034	+0.06(+0.35%)
Jun 02, 2021	16.01	16.12	15.67	15.80	517,489	-0.14(-0.88%)
Jun 01, 2021	15.95	16.19	15.82	15.94	272,566	-0.01(-0.06%)
May 28, 2021	15.93	15.96	15.71	15.95	234,771	+0.07(+0.47%)
May 27, 2021	15.72	15.98	15.62	15.87	896,195	+0.27(+1.74%)
May 26, 2021	15.48	15.64	15.42	15.60	1,142,274	+0.17(+1.09%)
May 25, 2021	15.64	15.78	15.42	15.43	625,537	-0.22(-1.43%)
May 24, 2021	15.88	15.88	15.63	15.66	252,682	-0.12(-0.77%)
May 21, 2021	15.85	15.97	15.77	15.78	288,140	+0.04(+0.24%)
May 20, 2021	15.86	15.93	15.69	15.74	125,442	-0.16(-1.00%)
May 19, 2021	16.01	16.05	15.69	15.90	238,695	-0.20(-1.25%)
May 18, 2021	16.56	16.70	16.08	16.10	279,836	-0.48(-2.90%)
May 17, 2021	16.51	16.76	16.41	16.58	256,110	+0.07(+0.40%)
May 14, 2021	16.29	16.56	16.13	16.52	342,324	+0.23(+1.44%)
May 13, 2021	15.92	16.36	15.79	16.28	276,314	+0.35(+2.17%)
May 12, 2021	16.27	16.27	15.85	15.94	268,912	-0.33(-2.01%)
May 11, 2021	16.45	16.62	16.08	16.26	287,476	-0.37(-2.22%)
May 10, 2021	16.48	16.89	16.48	16.63	579,921	+0.08(+0.48%)
May 07, 2021	16.51	16.55	16.13	16.55	798,808	+0.11(+0.68%)
May 06, 2021	16.30	16.58	16.30	16.44	285,774	+0.13(+0.80%)
May 05, 2021	16.20	16.40	16.12	16.31	237,234	+0.08(+0.52%)
May 04, 2021	15.97	16.31	15.97	16.23	669,213	+0.25(+1.58%)
May 03, 2021	15.69	16.15	15.69	15.97	375,151	+0.35(+2.21%)
Apr 30, 2021	15.76	15.82	15.56	15.63	277,933	-0.19(-1.18%)
Apr 29, 2021	15.67	15.91	15.64	15.82	198,282	+0.22(+1.44%)
Apr 28, 2021	15.57	15.76	15.47	15.59	256,153	-0.07(-0.48%)
Apr 27, 2021	15.50	15.76	15.50	15.67	206,831	+0.14(+0.90%)
Apr 26, 2021	15.79	15.83	15.48	15.53	288,753	-0.27(-1.72%)
Apr 23, 2021	15.88	16.11	15.80	15.80	198,340	-0.07(-0.41%)
Apr 22, 2021	15.94	16.03	15.67	15.86	263,568	-0.11(-0.70%)
Apr 21, 2021	16.60	16.60	15.91	15.97	256,675	-0.56(-3.39%)
Apr 20, 2021	16.49	16.64	16.33	16.54	311,957	+0.08(+0.48%)
Apr 19, 2021	16.62	16.70	16.31	16.46	250,039	-0.00(-0.03%)
Apr 16, 2021	16.33	16.92	16.31	16.46	332,386	-0.13(-0.79%)
Apr 15, 2021	16.66	16.66	16.40	16.59	313,713	+0.11(+0.68%)
Apr 14, 2021	16.50	16.67	16.24	16.48	360,744	-0.07(-0.40%)
Apr 13, 2021	16.60	16.61	16.38	16.55	312,523	-0.05(-0.28%)
Apr 12, 2021	16.53	16.62	16.34	16.59	214,549	+0.14(+0.85%)
Apr 09, 2021	16.16	16.47	16.12	16.45	376,355	+0.21(+1.27%)
Apr 08, 2021	16.09	16.25	15.95	16.25	482,811	+0.22(+1.40%)
Apr 07, 2021	16.15	16.26	15.97	16.02	332,227	-0.06(-0.35%)
Apr 06, 2021	16.26	16.31	16.01	16.08	362,625	-0.12(-0.75%)
Apr 05, 2021	16.25	16.41	16.02	16.20	278,620	+0.11(+0.70%)
Apr 01, 2021	15.77	16.13	15.73	16.09	254,505	+0.22(+1.41%)
Mar 31, 2021	16.13	16.25	15.84	15.86	456,225	-0.15(-0.93%)
Mar 30, 2021	15.70	16.16	15.70	16.01	306,250	+0.21(+1.30%)
Mar 29, 2021	16.09	16.54	15.77	15.81	388,817	-0.34(-2.08%)
Mar 26, 2021	15.42	16.33	15.41	16.14	856,481	+0.94(+6.21%)
Mar 25, 2021	14.93	15.28	14.85	15.20	404,713	+0.24(+1.62%)
Mar 24, 2021	14.68	15.13	14.68	14.96	350,569	+0.23(+1.59%)
Mar 23, 2021	15.10	15.18	14.69	14.72	358,089	-0.42(-2.78%)
Mar 22, 2021	15.49	15.66	15.12	15.14	311,162	-0.36(-2.35%)
Mar 19, 2021	15.68	15.87	15.50	15.51	829,629	-0.21(-1.37%)
Mar 18, 2021	15.46	15.83	15.46	15.72	321,445	+0.19(+1.20%)
Mar 17, 2021	15.51	15.69	15.40	15.54	159,841	-0.04(-0.27%)
Mar 16, 2021	15.69	15.87	15.50	15.58	181,717	-0.19(-1.22%)
Mar 15, 2021	15.97	16.02	15.65	15.77	238,678	-0.24(-1.51%)
Mar 12, 2021	16.03	16.31	15.79	16.01	302,934	+0.04(+0.23%)
Mar 11, 2021	15.69	16.00	15.53	15.97	288,542	+0.31(+1.96%)
Mar 10, 2021	15.85	15.99	15.63	15.67	595,475	-0.07(-0.47%)
Mar 09, 2021	15.66	15.98	15.66	15.74	215,139	+0.21(+1.38%)
Mar 08, 2021	15.78	15.90	15.49	15.53	288,626	-0.19(-1.19%)
Mar 05, 2021	15.49	15.77	15.41	15.71	302,934	+0.33(+2.12%)
Mar 04, 2021	15.83	16.12	15.31	15.39	524,987	-0.37(-2.37%)
Mar 03, 2021	15.02	15.88	15.02	15.76	477,866	+0.84(+5.63%)
Mar 02, 2021	15.52	15.57	14.90	14.92	796,000	-0.66(-4.22%)
Mar 01, 2021	15.31	15.74	15.14	15.58	252,761	+0.49(+3.24%)
Feb 26, 2021	15.36	15.38	15.08	15.09	380,786	-0.20(-1.28%)
Feb 25, 2021	15.24	15.45	15.16	15.28	267,788	-0.04(-0.24%)
Feb 24, 2021	15.16	15.42	15.16	15.32	258,647	+0.10(+0.67%)
Feb 23, 2021	15.39	15.62	15.13	15.22	319,931	-0.28(-1.83%)
Feb 22, 2021	15.41	15.72	15.24	15.50	341,245	+0.17(+1.13%)
Feb 19, 2021	15.39	15.69	15.23	15.33	585,709	+0.00(+0.00%)
Feb 18, 2021	15.18	15.43	15.16	15.33	326,632	+0.10(+0.67%)
Feb 17, 2021	15.34	15.51	15.12	15.23	382,568	-0.20(-1.27%)
Feb 16, 2021	16.03	16.11	15.38	15.42	436,808	-0.62(-3.84%)
Feb 12, 2021	16.03	16.16	15.81	16.04	339,394	-0.08(-0.52%)
Feb 11, 2021	16.42	16.42	16.02	16.12	286,641	-0.16(-0.97%)
Feb 10, 2021	16.13	16.39	15.99	16.28	320,537	+0.08(+0.52%)
Feb 09, 2021	15.89	16.34	15.70	16.20	411,935	+0.36(+2.30%)
Feb 08, 2021	15.76	15.91	15.54	15.83	685,471	+0.07(+0.47%)
Feb 05, 2021	15.76	15.81	15.47	15.76	414,028	+0.11(+0.72%)
Feb 04, 2021	15.60	15.74	15.44	15.65	546,565	+0.08(+0.54%)
Feb 03, 2021	15.62	15.81	15.44	15.56	505,221	+0.03(+0.18%)
Feb 02, 2021	15.20	15.63	15.07	15.54	281,848	+0.49(+3.29%)
Feb 01, 2021	14.83	15.11	14.51	15.04	337,092	+0.26(+1.77%)
Jan 29, 2021	14.95	15.09	14.64	14.78	361,913	-0.19(-1.25%)
Jan 28, 2021	15.60	15.60	14.93	14.97	376,189	-0.50(-3.26%)
Jan 27, 2021	16.02	16.65	15.22	15.47	496,025	-0.95(-5.79%)
Jan 26, 2021	16.83	16.83	16.38	16.42	305,615	-0.34(-2.06%)
Jan 25, 2021	16.43	16.82	16.24	16.77	198,689	+0.30(+1.81%)
Jan 22, 2021	16.30	16.50	16.18	16.47	205,030	+0.00(+0.00%)
Jan 21, 2021	16.64	16.74	16.31	16.47	254,711	-0.17(-1.01%)
Jan 20, 2021	16.32	16.66	16.16	16.64	245,822	+0.30(+1.83%)
Jan 19, 2021	16.52	16.72	16.33	16.34	386,328	-0.04(-0.23%)
Jan 15, 2021	16.28	16.64	16.00	16.38	291,246	+0.05(+0.29%)
Jan 14, 2021	16.47	16.70	16.31	16.33	345,676	+0.04(+0.23%)
Jan 13, 2021	16.62	16.63	16.18	16.29	169,365	-0.27(-1.63%)
Jan 12, 2021	16.36	16.60	16.24	16.56	301,514	+0.21(+1.25%)
Jan 11, 2021	16.54	16.81	16.19	16.36	258,829	-0.31(-1.85%)
Jan 08, 2021	16.63	17.08	16.57	16.66	352,476	-0.28(-1.65%)
Jan 07, 2021	16.79	16.99	16.52	16.94	242,115	+0.20(+1.17%)
Jan 06, 2021	15.98	16.85	15.90	16.75	429,589	+0.78(+4.91%)
Jan 05, 2021	15.70	16.12	15.64	15.97	186,574	+0.21(+1.30%)
Jan 04, 2021	16.07	16.24	15.58	15.76	249,717	-0.31(-1.92%)
Dec 31, 2020		16.07	16.07	16.07	166,946	+0.12(+0.76%)
Dec 30, 2020	16.24	16.30	15.85	15.95	166,946	-0.21(-1.27%)
Dec 29, 2020	16.29	16.48	16.03	16.15	173,081	-0.19(-1.14%)
Dec 28, 2020	16.20	16.41	16.03	16.34	324,585	+0.33(+2.04%)
Dec 24, 2020	16.14	16.24	15.91	16.01	106,911	-0.13(-0.81%)
Dec 23, 2020	16.31	16.42	16.00	16.14	192,188	-0.17(-1.03%)
Dec 22, 2020	16.42	16.42	16.17	16.31	153,288	-0.15(-0.91%)
Dec 21, 2020	16.29	16.55	16.17	16.46	363,026	-0.13(-0.76%)
Dec 18, 2020	16.35	16.76	16.23	16.59	1,592,633	+0.31(+1.92%)
Dec 17, 2020	16.10	16.34	16.03	16.27	207,151	+0.20(+1.22%)
Dec 16, 2020	15.93	16.21	15.91	16.08	281,274	+0.12(+0.76%)
Dec 15, 2020	15.86	16.02	15.58	15.96	276,538	+0.13(+0.82%)
Dec 14, 2020	16.56	16.60	15.83	15.83	329,076	-0.65(-3.96%)
Dec 11, 2020	15.85	16.50	15.81	16.48	252,427	+0.26(+1.61%)
Dec 10, 2020	16.34	16.42	15.87	16.22	277,634	-0.18(-1.10%)
Dec 09, 2020	16.38	16.62	16.23	16.40	364,711	+0.13(+0.78%)
Dec 08, 2020	16.18	16.34	16.03	16.27	238,228	+0.09(+0.56%)
Dec 07, 2020	16.23	16.44	16.05	16.18	262,224	-0.14(-0.89%)
Dec 04, 2020	15.71	16.33	15.43	16.33	1,472,152	+0.99(+6.43%)
Dec 03, 2020	15.42	15.58	15.29	15.34	443,032	-0.13(-0.82%)
Dec 02, 2020	16.06	16.07	15.47	15.47	317,857	-0.53(-3.34%)
Dec 01, 2020	16.08	16.25	15.97	16.00	461,935	+0.05(+0.34%)
Nov 30, 2020	16.05	16.21	15.89	15.95	384,468	-0.14(-0.90%)
Nov 27, 2020	16.22	16.22	15.86	16.09	176,790	-0.08(-0.50%)
Nov 25, 2020	16.51	16.62	16.06	16.17	405,215	-0.33(-1.97%)
Nov 24, 2020	16.29	16.97	16.13	16.50	734,445	+0.28(+1.73%)
Nov 23, 2020	16.71	16.75	16.08	16.22	472,070	-0.35(-2.13%)
Nov 20, 2020	16.99	17.16	16.31	16.57	479,181	-0.64(-3.73%)
Nov 19, 2020	17.00	17.26	16.75	17.21	513,812	+0.23(+1.33%)
Nov 18, 2020	17.13	17.18	16.94	16.99	722,341	-0.09(-0.53%)
Nov 17, 2020	16.92	17.10	16.45	17.08	370,656	+0.12(+0.69%)
Nov 16, 2020	16.22	17.02	15.99	16.96	1,058,904	+0.90(+5.63%)
Nov 13, 2020	15.34	16.08	15.30	16.05	721,758	+0.85(+5.59%)
Nov 12, 2020	15.11	15.32	14.83	15.20	494,244	+0.02(+0.12%)
Nov 11, 2020	15.36	15.38	14.88	15.19	251,735	-0.13(-0.83%)
Nov 10, 2020	14.81	15.53	14.72	15.31	756,425	+0.55(+3.74%)
Nov 09, 2020	15.15	15.23	14.73	14.76	509,519	+0.09(+0.62%)
Nov 06, 2020	14.55	14.80	14.50	14.67	343,188	+0.10(+0.68%)
Nov 05, 2020	14.71	15.06	14.51	14.57	488,190	-0.10(-0.68%)
Nov 04, 2020	14.76	15.01	14.55	14.67	402,121	+0.21(+1.44%)
Nov 03, 2020	14.15	14.56	14.09	14.46	327,536	+0.46(+3.29%)
Nov 02, 2020	13.90	14.03	13.82	14.00	294,180	+0.12(+0.88%)
Oct 30, 2020	13.83	14.06	13.79	13.88	359,331	-0.09(-0.62%)
Oct 29, 2020	13.90	14.06	13.71	13.96	348,706	+0.11(+0.78%)
Oct 28, 2020	13.76	13.94	13.68	13.86	433,150	-0.16(-1.16%)
Oct 27, 2020	14.48	14.59	14.01	14.02	368,470	-0.53(-3.67%)
Oct 26, 2020	14.52	14.65	14.32	14.55	217,968	-0.16(-1.11%)
Oct 23, 2020	14.84	15.01	14.67	14.72	192,822	-0.10(-0.67%)
Oct 22, 2020	14.75	14.95	14.72	14.81	232,699	+0.11(+0.74%)
Oct 21, 2020	14.74	14.91	14.48	14.71	224,789	+0.05(+0.31%)
Oct 20, 2020	14.65	14.86	14.56	14.66	321,857	+0.07(+0.50%)
Oct 19, 2020	15.45	15.48	14.53	14.59	398,415	-0.75(-4.89%)
Oct 16, 2020	14.93	15.94	14.93	15.34	894,679	-0.96(-5.88%)
Oct 15, 2020	15.39	16.30	15.39	16.30	662,526	+0.73(+4.71%)
Oct 14, 2020	15.56	15.78	15.54	15.57	662,251	+0.05(+0.35%)
Oct 13, 2020	15.55	15.93	15.38	15.51	415,865	-0.18(-1.15%)
Oct 12, 2020	15.76	16.03	15.62	15.69	280,823	-0.04(-0.23%)
Oct 09, 2020	15.87	15.96	15.56	15.73	204,984	-0.13(-0.80%)
Oct 08, 2020	15.46	15.91	15.45	15.86	264,904	+0.50(+3.24%)
Oct 07, 2020	15.21	15.52	15.21	15.36	446,811	+0.20(+1.34%)
Oct 06, 2020	15.42	15.53	15.13	15.15	499,428	-0.25(-1.61%)
Oct 05, 2020	15.20	15.47	14.85	15.40	320,710	+0.24(+1.55%)
Oct 02, 2020	14.75	15.38	14.71	15.17	389,072	+0.31(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.