Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.85	19.85	19.56	19.59	195,644	-0.11(-0.56%)
Sep 28, 2023	19.59	19.81	19.57	19.70	234,936	+0.11(+0.56%)
Sep 27, 2023	19.53	19.66	19.38	19.59	171,836	+0.21(+1.08%)
Sep 26, 2023	19.73	19.73	19.36	19.38	207,460	-0.39(-1.96%)
Sep 25, 2023	19.68	19.87	19.76	19.77	873,096	+0.03(+0.15%)
Sep 22, 2023	19.93	20.10	19.73	19.74	139,103	-0.18(-0.90%)
Sep 21, 2023	19.93	20.09	19.87	19.92	168,189	-0.01(-0.05%)
Sep 20, 2023	20.17	20.28	19.93	19.93	289,753	-0.17(-0.84%)
Sep 19, 2023	20.22	20.28	19.94	20.09	189,214	-0.13(-0.64%)
Sep 18, 2023	20.39	20.53	20.21	20.22	256,021	-0.11(-0.54%)
Sep 15, 2023	20.39	20.48	20.18	20.33	960,660	-0.08(-0.39%)
Sep 14, 2023	20.39	20.75	20.17	20.41	148,243	+0.15(+0.74%)
Sep 13, 2023	19.81	20.47	19.76	20.26	207,161	+0.41(+2.05%)
Sep 12, 2023	20.00	20.13	19.81	19.86	149,248	-0.22(-1.09%)
Sep 11, 2023	20.21	20.45	20.04	20.07	259,071	-0.05(-0.25%)
Sep 08, 2023	20.29	20.31	20.04	20.12	175,796	-0.13(-0.64%)
Sep 07, 2023	20.06	20.25	19.85	20.25	327,351	+0.22(+1.09%)
Sep 06, 2023	20.19	20.54	19.93	20.04	610,939	-0.12(-0.59%)
Sep 05, 2023	20.87	20.87	20.02	20.15	310,070	-0.86(-4.10%)
Sep 01, 2023	20.95	21.12	20.82	21.02	206,411	+0.21(+1.00%)
Aug 31, 2023	21.19	21.19	20.78	20.81	248,136	-0.40(-1.87%)
Aug 30, 2023	21.30	21.43	21.16	21.20	180,066	-0.11(-0.51%)
Aug 29, 2023	21.08	21.38	21.06	21.31	224,484	+0.28(+1.32%)
Aug 28, 2023	20.89	21.25	20.89	21.04	198,989	+0.22(+1.05%)
Aug 25, 2023	20.90	20.98	20.69	20.82	129,069	-0.07(-0.33%)
Aug 24, 2023	20.81	21.03	20.69	20.89	212,428	-0.03(-0.14%)
Aug 23, 2023	21.05	21.05	20.71	20.92	217,463	-0.16(-0.75%)
Aug 22, 2023	21.43	21.51	21.07	21.08	150,811	-0.35(-1.62%)
Aug 21, 2023	21.51	21.72	21.25	21.42	267,864	-0.16(-0.73%)
Aug 18, 2023	21.26	21.71	21.14	21.58	427,912	+0.26(+1.21%)
Aug 17, 2023	21.39	21.56	21.27	21.32	213,200	+0.01(+0.05%)
Aug 16, 2023	21.85	22.11	21.24	21.31	381,952	-0.61(-2.80%)
Aug 15, 2023	22.31	22.40	21.92	21.93	360,015	-0.48(-2.12%)
Aug 14, 2023	22.51	22.54	22.22	22.40	248,168	-0.26(-1.14%)
Aug 11, 2023	22.66	22.74	22.51	22.66	229,512	-0.08(-0.35%)
Aug 10, 2023	22.89	23.11	22.67	22.74	354,733	-0.13(-0.56%)
Aug 09, 2023	22.64	22.94	22.48	22.87	217,049	+0.21(+0.92%)
Aug 08, 2023	22.63	22.81	22.51	22.66	317,907	-0.24(-1.04%)
Aug 07, 2023	22.82	23.06	22.67	22.90	201,463	+0.08(+0.35%)
Aug 04, 2023	22.89	23.17	22.63	22.82	315,566	-0.06(-0.26%)
Aug 03, 2023	22.07	22.92	22.03	22.88	349,903	+0.69(+3.13%)
Aug 02, 2023	21.85	22.28	21.77	22.19	243,437	+0.21(+0.95%)
Aug 01, 2023	22.37	22.37	21.68	21.98	219,487	-0.48(-2.12%)
Jul 31, 2023	22.26	22.48	22.18	22.45	265,127	+0.13(+0.58%)
Jul 28, 2023	21.86	22.39	21.85	22.32	263,247	+0.57(+2.64%)
Jul 27, 2023	21.80	21.87	21.58	21.75	248,297	+0.02(+0.09%)
Jul 26, 2023	21.24	21.78	21.21	21.73	263,894	+0.52(+2.43%)
Jul 25, 2023	21.09	21.32	21.02	21.21	216,529	+0.13(+0.61%)
Jul 24, 2023	20.33	21.11	20.31	21.09	420,861	+0.56(+2.75%)
Jul 21, 2023	20.40	20.97	20.36	20.52	448,014	+0.12(+0.58%)
Jul 20, 2023	20.70	21.06	20.28	20.40	768,082	-0.87(-4.10%)
Jul 19, 2023	21.01	21.49	20.62	21.27	471,675	+0.27(+1.27%)
Jul 18, 2023	20.47	21.21	20.47	21.01	247,175	+0.57(+2.81%)
Jul 17, 2023	20.20	20.46	20.03	20.43	263,497	+0.14(+0.68%)
Jul 14, 2023	20.21	20.44	20.00	20.29	258,080	+0.03(+0.15%)
Jul 13, 2023	20.44	20.44	20.00	20.26	294,073	-0.19(-0.92%)
Jul 12, 2023	20.72	20.72	20.39	20.45	292,619	-0.03(-0.15%)
Jul 11, 2023	20.42	20.50	20.26	20.48	269,516	+0.08(+0.39%)
Jul 10, 2023	20.27	20.61	20.27	20.40	273,635	-0.02(-0.10%)
Jul 07, 2023	20.53	20.73	20.40	20.42	396,934	-0.03(-0.15%)
Jul 06, 2023	20.31	20.46	20.05	20.45	358,273	+0.05(+0.24%)
Jul 05, 2023	21.01	21.01	20.37	20.40	738,573	-0.83(-3.92%)
Jul 03, 2023	21.22	21.42	21.13	21.23	96,663	-0.07(-0.33%)
Jun 30, 2023	21.73	21.73	21.29	21.30	181,472	-0.28(-1.29%)
Jun 29, 2023	21.31	21.62	21.25	21.58	163,583	+0.25(+1.16%)
Jun 28, 2023	21.19	21.41	21.07	21.33	255,777	+0.15(+0.70%)
Jun 27, 2023	20.90	21.41	20.87	21.18	193,178	+0.30(+1.42%)
Jun 26, 2023	20.58	21.03	20.58	20.89	363,652	+0.24(+1.15%)
Jun 23, 2023	20.50	20.96	20.44	20.65	773,783	+0.05(+0.24%)
Jun 22, 2023	20.77	20.90	20.54	20.60	286,572	-0.23(-1.09%)
Jun 21, 2023	20.65	20.91	20.39	20.83	280,905	+0.07(+0.33%)
Jun 20, 2023	21.35	21.46	20.74	20.76	292,195	-0.71(-3.32%)
Jun 16, 2023	21.97	21.97	21.29	21.47	1,174,452	-0.32(-1.46%)
Jun 15, 2023	21.88	22.15	21.55	21.79	407,262	-0.19(-0.86%)
Jun 14, 2023	21.91	22.32	21.91	21.98	377,394	+0.05(+0.23%)
Jun 13, 2023	21.80	22.00	21.76	21.93	373,962	+0.09(+0.41%)
Jun 12, 2023	21.72	22.02	21.59	21.84	401,080	+0.17(+0.78%)
Jun 09, 2023	21.96	22.06	21.53	21.67	239,794	-0.37(-1.66%)
Jun 08, 2023	22.05	22.17	21.78	22.04	573,181	-0.02(-0.09%)
Jun 07, 2023	21.74	22.25	21.48	22.06	407,927	+0.41(+1.87%)
Jun 06, 2023	21.13	21.70	20.90	21.65	353,905	+0.46(+2.19%)
Jun 05, 2023	21.57	21.57	20.98	21.19	195,017	-0.58(-2.68%)
Jun 02, 2023	21.36	21.81	21.27	21.77	256,997	+0.61(+2.90%)
Jun 01, 2023	20.94	21.18	20.68	21.16	559,888	+0.26(+1.23%)
May 31, 2023	21.47	21.47	20.83	20.90	470,467	-0.58(-2.71%)
May 30, 2023	21.45	21.57	21.23	21.48	184,596	+0.12(+0.56%)
May 26, 2023	21.29	21.52	21.29	21.36	198,004	+0.09(+0.42%)
May 25, 2023	20.79	21.31	20.78	21.28	195,660	+0.39(+1.84%)
May 24, 2023	21.33	21.36	20.80	20.89	393,807	-0.49(-2.31%)
May 23, 2023	21.19	21.55	21.14	21.38	260,303	+0.10(+0.46%)
May 22, 2023	21.35	21.50	20.93	21.29	359,318	+0.05(+0.23%)
May 19, 2023	21.25	21.37	20.93	21.24	326,077	+0.20(+0.94%)
May 18, 2023	20.81	21.05	20.58	21.04	273,067	+0.22(+1.04%)
May 17, 2023	20.44	20.86	20.33	20.82	237,895	+0.51(+2.53%)
May 16, 2023	20.27	20.39	20.08	20.31	649,200	-0.10(-0.48%)
May 15, 2023	20.48	20.64	20.26	20.41	231,030	-0.04(-0.19%)
May 12, 2023	20.33	20.48	20.22	20.45	197,205	+0.19(+0.93%)
May 11, 2023	20.12	20.30	19.98	20.26	170,907	-0.03(-0.15%)
May 10, 2023	20.42	20.42	20.01	20.29	234,162	+0.15(+0.74%)
May 09, 2023	20.23	20.26	19.97	20.14	305,500	-0.20(-0.97%)
May 08, 2023	20.41	20.58	20.21	20.34	237,042	-0.02(-0.10%)
May 05, 2023	20.23	20.43	20.15	20.36	198,214	+0.41(+2.03%)
May 04, 2023	20.16	20.19	19.87	19.95	592,939	-0.39(-1.90%)
May 03, 2023	20.31	20.65	20.29	20.34	281,694	+0.09(+0.44%)
May 02, 2023	20.32	20.35	19.66	20.25	256,779	-0.08(-0.39%)
May 01, 2023	20.01	20.48	19.99	20.33	235,347	+0.38(+1.88%)
Apr 28, 2023	19.63	20.15	19.43	19.95	252,518	+0.26(+1.30%)
Apr 27, 2023	19.41	19.86	19.41	19.69	279,393	+0.29(+1.48%)
Apr 26, 2023	20.06	20.11	19.34	19.41	459,720	-0.88(-4.34%)
Apr 25, 2023	20.28	20.42	20.06	20.29	563,979	-0.23(-1.11%)
Apr 24, 2023	20.53	20.72	20.25	20.51	159,824	-0.02(-0.10%)
Apr 21, 2023	20.66	20.82	20.30	20.53	320,973	-0.14(-0.67%)
Apr 20, 2023	20.36	20.96	20.36	20.67	326,819	+0.15(+0.72%)
Apr 19, 2023	19.73	20.66	19.49	20.52	744,137	+0.51(+2.57%)
Apr 18, 2023	20.07	20.29	19.93	20.01	256,382	-0.06(-0.30%)
Apr 17, 2023	20.34	20.34	19.88	20.07	183,730	-0.13(-0.64%)
Apr 14, 2023	20.19	20.51	20.15	20.20	202,501	+0.01(+0.05%)
Apr 13, 2023	20.47	20.51	20.15	20.19	151,932	-0.17(-0.83%)
Apr 12, 2023	20.57	20.57	20.25	20.36	173,162	-0.13(-0.63%)
Apr 11, 2023	20.30	20.61	20.13	20.48	150,579	+0.26(+1.27%)
Apr 10, 2023	19.72	20.26	19.51	20.23	323,572	+0.46(+2.35%)
Apr 06, 2023	19.84	20.03	19.57	19.76	193,948	-0.01(-0.05%)
Apr 05, 2023	19.82	19.94	19.53	19.77	202,825	-0.17(-0.84%)
Apr 04, 2023	20.47	20.47	19.83	19.94	180,296	-0.46(-2.28%)
Apr 03, 2023	20.62	20.80	20.21	20.41	217,756	-0.30(-1.43%)
Mar 31, 2023	20.33	20.75	20.33	20.70	346,152	+0.51(+2.55%)
Mar 30, 2023	20.32	20.46	20.15	20.19	141,126	-0.03(-0.15%)
Mar 29, 2023	20.38	20.38	20.14	20.22	201,489	-0.08(-0.39%)
Mar 28, 2023	19.84	20.30	19.82	20.30	195,242	+0.37(+1.83%)
Mar 27, 2023	19.81	19.99	19.69	19.93	183,893	+0.20(+1.00%)
Mar 24, 2023	19.51	19.75	19.25	19.73	205,374	+0.11(+0.55%)
Mar 23, 2023	20.00	20.24	19.61	19.63	261,578	-0.36(-1.78%)
Mar 22, 2023	20.20	20.48	19.96	19.98	280,551	-0.37(-1.80%)
Mar 21, 2023	20.19	20.66	20.17	20.35	562,080	+0.48(+2.44%)
Mar 20, 2023	20.09	20.26	19.74	19.86	232,989	-0.13(-0.64%)
Mar 17, 2023	20.55	20.70	19.86	19.99	864,608	-0.63(-3.07%)
Mar 16, 2023	19.95	20.65	19.95	20.62	223,576	+0.42(+2.10%)
Mar 15, 2023	20.14	20.37	19.86	20.20	271,243	-0.13(-0.63%)
Mar 14, 2023	20.83	20.84	19.88	20.33	398,045	-0.07(-0.34%)
Mar 13, 2023	21.19	21.19	20.20	20.40	421,669	-1.07(-5.00%)
Mar 10, 2023	21.79	21.80	21.39	21.47	303,887	-0.40(-1.85%)
Mar 09, 2023	21.91	22.20	21.85	21.87	207,948	+0.01(+0.04%)
Mar 08, 2023	21.75	21.89	21.59	21.86	186,998	+0.10(+0.45%)
Mar 07, 2023	21.79	21.83	21.51	21.77	311,439	-0.02(-0.09%)
Mar 06, 2023	22.20	22.25	21.62	21.78	275,856	-0.39(-1.78%)
Mar 03, 2023	22.09	22.22	21.85	22.18	151,099	+0.09(+0.40%)
Mar 02, 2023	21.58	22.19	21.33	22.09	175,663	+0.38(+1.77%)
Mar 01, 2023	21.68	22.07	21.56	21.71	167,914	-0.04(-0.18%)
Feb 28, 2023	21.97	22.03	21.69	21.75	369,998	-0.23(-1.03%)
Feb 27, 2023	22.06	22.32	21.92	21.97	182,478	+0.10(+0.45%)
Feb 24, 2023	21.86	22.07	21.56	21.87	204,504	-0.04(-0.18%)
Feb 23, 2023	21.81	21.95	21.62	21.91	169,212	+0.20(+0.91%)
Feb 22, 2023	21.78	22.02	21.69	21.72	286,765	-0.02(-0.09%)
Feb 21, 2023	21.93	22.00	21.69	21.74	199,854	-0.43(-1.96%)
Feb 17, 2023	21.92	22.27	21.74	22.17	147,898	+0.38(+1.76%)
Feb 16, 2023	21.65	21.97	21.40	21.78	245,699	-0.12(-0.54%)
Feb 15, 2023	21.94	22.04	21.77	21.90	248,945	-0.15(-0.67%)
Feb 14, 2023	21.91	22.10	21.64	22.05	507,732	+0.13(+0.58%)
Feb 13, 2023	21.78	21.95	21.67	21.92	137,608	+0.18(+0.82%)
Feb 10, 2023	21.76	22.01	21.19	21.75	178,386	-0.13(-0.59%)
Feb 09, 2023	22.46	22.57	21.83	21.87	310,785	-0.41(-1.86%)
Feb 08, 2023	22.71	22.76	22.09	22.29	288,172	-0.55(-2.42%)
Feb 07, 2023	22.60	22.93	22.51	22.84	240,996	+0.24(+1.05%)
Feb 06, 2023	22.50	22.68	22.39	22.60	322,546	-0.01(-0.04%)
Feb 03, 2023	22.42	22.66	22.28	22.61	484,290	+0.01(+0.04%)
Feb 02, 2023	22.43	22.93	21.92	22.60	261,122	+0.17(+0.75%)
Feb 01, 2023	21.78	22.77	21.78	22.43	304,264	+0.67(+3.08%)
Jan 31, 2023	21.43	21.88	21.29	21.77	392,877	+0.32(+1.47%)
Jan 30, 2023	22.04	22.33	21.42	21.45	323,844	-0.71(-3.20%)
Jan 27, 2023	21.68	22.37	21.57	22.16	284,526	+0.48(+2.23%)
Jan 26, 2023	21.87	21.97	21.33	21.68	503,065	-0.16(-0.72%)
Jan 25, 2023	20.69	22.09	19.96	21.83	497,119	+1.58(+7.78%)
Jan 24, 2023	19.79	20.36	19.62	20.26	263,799	+0.43(+2.19%)
Jan 23, 2023	19.65	19.98	19.50	19.82	209,754	+0.18(+0.90%)
Jan 20, 2023	19.54	19.65	19.26	19.65	199,550	+0.34(+1.73%)
Jan 19, 2023	19.49	19.60	19.13	19.31	236,088	-0.34(-1.75%)
Jan 18, 2023	19.77	20.19	19.63	19.66	240,858	+0.01(+0.05%)
Jan 17, 2023	19.94	20.15	19.57	19.65	163,588	-0.18(-0.89%)
Jan 13, 2023	19.67	19.82	19.48	19.82	153,024	+0.05(+0.25%)
Jan 12, 2023	19.70	19.83	19.46	19.77	134,778	+0.11(+0.55%)
Jan 11, 2023	19.71	19.85	19.41	19.67	174,045	+0.03(+0.15%)
Jan 10, 2023	19.64	19.72	19.30	19.64	165,279	+0.07(+0.35%)
Jan 09, 2023	19.69	19.93	19.52	19.57	189,604	+0.01(+0.05%)
Jan 06, 2023	19.12	19.64	19.09	19.56	172,271	+0.52(+2.74%)
Jan 05, 2023	19.09	19.12	18.82	19.04	160,819	-0.22(-1.13%)
Jan 04, 2023	19.30	19.64	19.13	19.25	269,867	-0.03(-0.15%)
Jan 03, 2023	19.71	19.71	19.06	19.28	270,862	-0.21(-1.06%)
Dec 30, 2022	19.44	19.65	19.21	19.49	163,688	+0.00(+0.00%)
Dec 29, 2022	19.44	19.74	19.25	19.49	156,758	+0.10(+0.51%)
Dec 28, 2022	19.79	20.03	19.31	19.39	135,203	-0.42(-2.14%)
Dec 27, 2022	19.74	20.01	19.68	19.81	102,094	+0.09(+0.45%)
Dec 23, 2022	19.58	19.84	19.57	19.73	112,491	+0.18(+0.91%)
Dec 22, 2022	19.61	19.61	19.19	19.55	240,990	-0.18(-0.90%)
Dec 21, 2022	19.41	19.83	19.19	19.73	256,827	+0.57(+2.98%)
Dec 20, 2022	19.75	19.76	19.15	19.15	300,805	-0.64(-3.24%)
Dec 19, 2022	19.77	20.21	19.68	19.79	225,174	-0.18(-0.89%)
Dec 16, 2022	20.23	20.30	19.81	19.97	2,460,159	-0.25(-1.22%)
Dec 15, 2022	20.60	20.60	20.12	20.22	522,502	-0.47(-2.29%)
Dec 14, 2022	20.54	20.98	20.54	20.69	360,908	+0.19(+0.91%)
Dec 13, 2022	21.04	21.17	20.22	20.50	468,001	+0.11(+0.53%)
Dec 12, 2022	20.02	20.52	19.77	20.40	325,941	+0.40(+2.02%)
Dec 09, 2022	20.03	20.14	19.74	19.99	220,633	-0.14(-0.68%)
Dec 08, 2022	20.29	20.39	19.95	20.13	145,684	-0.12(-0.58%)
Dec 07, 2022	20.29	20.52	20.21	20.25	212,844	-0.06(-0.29%)
Dec 06, 2022	20.18	20.35	20.06	20.31	252,309	+0.11(+0.54%)
Dec 05, 2022	21.01	21.01	20.14	20.20	276,259	-0.91(-4.33%)
Dec 02, 2022	20.93	21.39	20.72	21.11	682,123	+0.04(+0.19%)
Dec 01, 2022	20.98	21.11	20.52	21.07	267,610	+0.14(+0.66%)
Nov 30, 2022	20.43	20.97	20.04	20.93	338,311	+0.46(+2.26%)
Nov 29, 2022	20.60	20.81	20.29	20.47	163,085	-0.05(-0.24%)
Nov 28, 2022	20.87	21.20	20.41	20.52	209,266	-0.44(-2.11%)
Nov 25, 2022	20.75	20.97	20.75	20.96	111,688	+0.23(+1.09%)
Nov 23, 2022	20.51	20.80	20.51	20.74	182,680	+0.19(+0.91%)
Nov 22, 2022	20.63	20.97	20.37	20.55	404,248	-0.14(-0.66%)
Nov 21, 2022	20.90	21.06	20.63	20.69	358,740	-0.28(-1.31%)
Nov 18, 2022	20.78	21.00	20.59	20.96	244,646	+0.39(+1.91%)
Nov 17, 2022	20.33	20.57	19.93	20.57	214,583	+0.23(+1.11%)
Nov 16, 2022	20.85	21.60	20.09	20.35	273,411	-0.57(-2.72%)
Nov 15, 2022	20.31	20.99	20.12	20.91	422,769	+0.99(+4.98%)
Nov 14, 2022	19.30	20.16	19.04	19.92	286,741	+0.54(+2.79%)
Nov 11, 2022	19.76	19.90	19.30	19.38	230,904	-0.31(-1.60%)
Nov 10, 2022	19.17	19.73	19.06	19.70	259,249	+1.10(+5.92%)
Nov 09, 2022	18.67	19.04	18.52	18.60	195,472	-0.20(-1.05%)
Nov 08, 2022	19.12	19.23	18.77	18.79	248,829	-0.26(-1.34%)
Nov 07, 2022	18.62	19.14	18.54	19.05	236,556	+0.46(+2.48%)
Nov 04, 2022	18.43	18.68	18.21	18.59	167,297	+0.27(+1.45%)
Nov 03, 2022	18.22	18.49	17.91	18.32	197,950	-0.05(-0.27%)
Nov 02, 2022	18.84		18.36	18.37	257,210	-0.58(-3.06%)
Nov 01, 2022	18.61	18.96	18.35	18.95	258,359	+0.51(+2.77%)
Oct 31, 2022	18.25	18.60	18.16	18.44	498,976	+0.02(+0.11%)
Oct 28, 2022	18.39	18.59	18.21	18.42	190,363	+0.18(+0.97%)
Oct 27, 2022	18.54	18.76	18.18	18.24	205,007	-0.13(-0.70%)
Oct 26, 2022	18.42	18.62	17.79	18.37	248,041	+0.06(+0.32%)
Oct 25, 2022	18.37	18.57	18.27	18.31	287,219	-0.09(-0.48%)
Oct 24, 2022	17.76	18.51	17.65	18.40	368,704	+0.77(+4.35%)
Oct 21, 2022	17.59	17.79	17.33	17.63	318,765	+0.19(+1.07%)
Oct 20, 2022	17.71	17.98	17.34	17.45	452,850	-0.47(-2.63%)
Oct 19, 2022	18.24	18.67	17.82	17.92	553,943	-0.28(-1.51%)
Oct 18, 2022	19.83	20.20	17.94	18.19	1,238,618	-1.45(-7.40%)
Oct 17, 2022	19.43	19.93	19.43	19.65	561,584	+0.32(+1.68%)
Oct 14, 2022	19.98	19.99	19.22	19.32	258,920	-0.65(-3.25%)
Oct 13, 2022	19.38	20.10	19.03	19.97	338,492	+0.24(+1.19%)
Oct 12, 2022	19.82	20.13	19.58	19.74	313,057	+0.03(+0.15%)
Oct 11, 2022	19.51	19.91	19.48	19.71	309,458	+0.04(+0.20%)
Oct 10, 2022	19.50	19.85	19.29	19.67	265,957	+0.43(+2.25%)
Oct 07, 2022	19.75	19.83	19.09	19.23	607,015	-0.66(-3.31%)
Oct 06, 2022	19.73	20.13	19.63	19.89	242,493	+0.15(+0.75%)
Oct 05, 2022	19.72	19.98	19.57	19.75	278,569	-0.14(-0.69%)
Oct 04, 2022	19.61	19.90	19.61	19.88	280,109	+0.47(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.