RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		26.71	26.71	26.71	0	+0.28(+1.06%)
Sep 22, 2020		26.43	26.43	26.43	0	-0.82(-3.01%)
Sep 15, 2020		27.25	27.25	27.25	0	+0.21(+0.78%)
Sep 14, 2020		27.04	27.04	27.04	17	+0.00(+0.00%)
Sep 09, 2020		27.04	27.04	27.04	17	-0.21(-0.77%)
Sep 03, 2020		27.25	27.25	27.25	0	-0.18(-0.66%)
Sep 01, 2020		27.43	27.43	27.43	0	+0.33(+1.22%)
Aug 18, 2020		27.10	27.10	27.10	0	+0.00(+0.00%)
Aug 17, 2020	27.10	27.10	27.10	27.10	200	+0.12(+0.44%)
Aug 13, 2020		26.98	26.98	26.98	0	+0.00(+0.00%)
Aug 06, 2020		26.98	26.98	26.98	0	+0.14(+0.52%)
Aug 04, 2020		26.84	26.84	26.84	0	+0.02(+0.07%)
Jul 27, 2020		26.82	26.82	26.82	0	+0.00(+0.00%)
Jul 21, 2020		26.82	26.82	26.82	0	+0.18(+0.68%)
Jul 17, 2020		26.64	26.64	26.64	0	+0.00(+0.00%)
Jul 16, 2020	26.64	26.64	26.64	26.64	459	+0.41(+1.56%)
Jul 07, 2020		26.23	26.23	26.23	0	+0.15(+0.58%)
Jul 06, 2020		26.08	26.08	26.08	10	+0.00(+0.00%)
Jul 02, 2020		26.08	26.08	26.08	0	+0.54(+2.11%)
Jun 29, 2020		25.54	25.54	25.54	0	-0.08(-0.31%)
Jun 24, 2020		25.62	25.62	25.62	0	+0.00(+0.00%)
Jun 22, 2020		25.62	25.62	25.62	0	-0.24(-0.93%)
Jun 19, 2020	25.83	25.86	25.83	25.86	203	-0.45(-1.71%)
Jun 09, 2020		26.31	26.31	26.31	0	+0.00(+0.00%)
Jun 05, 2020		26.31	26.31	26.31	0	+1.02(+4.03%)
Jun 02, 2020		25.29	25.29	25.29	0	+0.00(+0.00%)
Jun 01, 2020	25.30	25.30	25.29	25.29	1,000	+0.15(+0.60%)
May 25, 2020		25.14	25.14	25.14	0	+1.89(+8.13%)
May 13, 2020		23.25	23.25	23.25	0	+0.00(+0.00%)
Apr 09, 2020		23.25	23.25	23.25	0	+0.00(+0.00%)
Apr 08, 2020	23.25	23.25	23.25	23.25	100	+1.40(+6.41%)
Apr 07, 2020		21.85	21.85	21.85	30	+0.00(+0.00%)
Apr 02, 2020		21.85	21.85	21.85	0	-0.04(-0.18%)
Mar 27, 2020		21.89	21.89	21.89	0	+1.77(+8.80%)
Mar 23, 2020		20.12	20.12	20.12	0	-0.38(-1.85%)
Mar 20, 2020	20.50	20.50	20.50	20.50	140	-0.79(-3.71%)
Mar 13, 2020		21.29	21.29	21.29	0	-3.13(-12.82%)
Mar 10, 2020		24.42	24.42	24.42	0	+0.39(+1.62%)
Mar 09, 2020	24.08	24.08	24.03	24.03	900	-2.21(-8.42%)
Mar 05, 2020		26.24	26.24	26.24	0	+0.51(+1.98%)
Mar 03, 2020		25.73	25.73	25.73	0	-0.02(-0.08%)
Mar 02, 2020	25.36	25.75	25.36	25.75	859	+0.82(+3.29%)
Feb 28, 2020	25.33	25.33	24.93	24.93	500	-1.27(-4.85%)
Feb 27, 2020	26.20	26.20	26.20	26.20	564	-1.07(-3.92%)
Feb 25, 2020		27.27	27.27	27.27	0	+0.00(+0.00%)
Feb 24, 2020	27.27	27.27	27.27	27.27	190	-0.94(-3.33%)
Feb 21, 2020	28.21	28.21	28.21	28.21	300	+0.10(+0.36%)
Feb 18, 2020		28.11	28.11	28.11	0	-0.27(-0.95%)
Feb 14, 2020		28.38	28.38	28.38	0	+0.12(+0.42%)
Feb 12, 2020		28.26	28.26	28.26	0	+0.31(+1.11%)
Feb 10, 2020		27.95	27.95	27.95	0	+0.08(+0.29%)
Feb 04, 2020		27.87	27.87	27.87	0	+0.05(+0.18%)
Jan 30, 2020		27.82	27.82	27.82	0	+0.00(+0.00%)
Jan 29, 2020	27.82	27.82	27.82	27.82	158	+0.00(+0.00%)
Jan 24, 2020	27.82	27.82	27.82	27.82	158	-0.13(-0.47%)
Jan 22, 2020		27.95	27.95	27.95	0	+0.25(+0.90%)
Jan 20, 2020		27.70	27.70	27.70	0	+0.00(+0.00%)
Jan 15, 2020		27.70	27.70	27.70	0	+0.00(+0.00%)
Jan 14, 2020	27.70	27.70	27.70	27.70	100	+0.34(+1.24%)
Jan 08, 2020		27.36	27.36	27.36	0	-0.27(-0.98%)
Jan 07, 2020		27.63	27.63	27.63	2	+0.00(+0.00%)
Dec 27, 2019		27.63	27.63	27.63	0	+0.00(+0.00%)
Dec 23, 2019		27.63	27.63	27.63	0	+0.14(+0.51%)
Dec 17, 2019		27.49	27.49	27.49	0	+0.46(+1.70%)
Dec 10, 2019		27.03	27.03	27.03	0	-0.04(-0.15%)
Dec 04, 2019		27.07	27.07	27.07	0	+0.04(+0.15%)
Nov 29, 2019		27.03	27.03	27.03	0	+0.00(+0.00%)
Nov 22, 2019		27.03	27.03	27.03	0	+0.00(+0.00%)
Nov 15, 2019		27.03	27.03	27.03	0	+0.08(+0.30%)
Nov 11, 2019		26.95	26.95	26.95	0	+0.69(+2.63%)
Oct 28, 2019		26.26	26.26	26.26	0	+0.27(+1.04%)
Oct 22, 2019		25.99	25.99	25.99	2	+0.00(+0.00%)
Oct 16, 2019		25.99	25.99	25.99	0	+0.59(+2.32%)
Oct 08, 2019		25.40	25.40	25.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.