Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.380	1.400	1.350	1.390	137,850	+0.07(+5.30%)
Sep 29, 2009	1.420	1.420	1.320	1.320	98,195	-0.05(-3.65%)
Sep 28, 2009	1.430	1.450	1.360	1.370	245,840	-0.10(-6.80%)
Sep 25, 2009	1.400	1.500	1.400	1.470	657,855	+0.10(+7.30%)
Sep 24, 2009	1.300	1.490	1.300	1.370	978,290	+0.12(+9.60%)
Sep 23, 2009	1.220	1.300	1.220	1.250	149,850	+0.00(+0.00%)
Sep 22, 2009	1.190	1.250	1.190	1.250	93,600	+0.08(+6.84%)
Sep 21, 2009	1.140	1.170	1.110	1.170	2,201,104	+0.01(+0.86%)
Sep 18, 2009	1.190	1.200	1.150	1.160	109,250	-0.01(-0.85%)
Sep 17, 2009	1.250	1.250	1.170	1.170	103,287	-0.08(-6.40%)
Sep 16, 2009	1.300	1.300	1.250	1.250	146,095	-0.03(-2.34%)
Sep 15, 2009	1.240	1.290	1.240	1.280	61,600	+0.01(+0.79%)
Sep 14, 2009	1.200	1.270	1.180	1.270	88,225	+0.04(+3.25%)
Sep 11, 2009	1.270	1.270	1.220	1.230	60,150	-0.04(-3.15%)
Sep 10, 2009	1.270	1.300	1.210	1.270	135,100	+0.00(+0.00%)
Sep 09, 2009	1.290	1.290	1.200	1.270	67,900	-0.02(-1.55%)
Sep 08, 2009	1.290	1.300	1.270	1.290	77,466	+0.04(+3.20%)
Sep 04, 2009	1.240	1.250	1.220	1.250	40,800	+0.01(+0.81%)
Sep 03, 2009	1.250	1.260	1.210	1.240	81,000	+0.04(+3.33%)
Sep 02, 2009	1.180	1.250	1.160	1.200	97,200	+0.00(+0.00%)
Sep 01, 2009	1.220	1.220	1.200	1.200	35,980	-0.02(-1.64%)
Aug 31, 2009	1.200	1.220	1.200	1.220	81,090	+0.00(+0.00%)
Aug 28, 2009	1.250	1.250	1.220	1.220	19,950	-0.02(-1.61%)
Aug 27, 2009	1.240	1.250	1.210	1.240	53,200	+0.02(+1.64%)
Aug 26, 2009	1.220	1.250	1.220	1.220	44,952	-0.01(-0.81%)
Aug 25, 2009	1.200	1.250	1.190	1.230	124,700	+0.07(+6.03%)
Aug 24, 2009	1.200	1.200	1.160	1.160	77,960	-0.03(-2.52%)
Aug 21, 2009	1.150	1.210	1.140	1.190	211,335	+0.04(+3.48%)
Aug 20, 2009	1.150	1.150	1.100	1.150	32,100	-0.01(-0.86%)
Aug 19, 2009	1.120	1.160	1.120	1.160	14,450	+0.00(+0.00%)
Aug 18, 2009	1.120	1.210	1.120	1.160	36,534	+0.01(+0.87%)
Aug 17, 2009	1.120	1.180	1.060	1.150	110,700	-0.03(-2.54%)
Aug 14, 2009	1.200	1.200	1.170	1.180	35,500	-0.03(-2.48%)
Aug 13, 2009	1.200	1.210	1.170	1.210	38,200	+0.03(+2.54%)
Aug 12, 2009	1.220	1.240	1.170	1.180	61,450	-0.06(-4.84%)
Aug 11, 2009	1.250	1.250	1.170	1.240	203,850	+0.03(+2.48%)
Aug 10, 2009	1.200	1.230	1.150	1.210	75,900	+0.03(+2.54%)
Aug 07, 2009	1.170	1.200	1.160	1.180	56,550	+0.01(+0.85%)
Aug 06, 2009	1.210	1.240	1.150	1.170	134,800	-0.05(-4.10%)
Aug 05, 2009	1.180	1.250	1.180	1.220	34,566	+0.02(+1.67%)
Aug 04, 2009	1.120	1.250	1.120	1.200	173,870	+0.05(+4.35%)
Jul 31, 2009	1.100	1.150	1.100	1.150	74,900	+0.03(+2.68%)
Jul 30, 2009	1.100	1.120	1.050	1.120	27,600	+0.02(+1.82%)
Jul 29, 2009	1.030	1.100	1.030	1.100	49,800	+0.03(+2.80%)
Jul 28, 2009	1.050	1.070	1.040	1.070	19,755	+0.00(+0.00%)
Jul 27, 2009	1.080	1.100	1.070	1.070	71,050	-0.02(-1.83%)
Jul 24, 2009	1.120	1.120	1.090	1.090	34,000	+0.00(+0.00%)
Jul 23, 2009	1.120	1.120	1.090	1.090	60,300	+0.00(+0.00%)
Jul 22, 2009	1.080	1.120	1.080	1.090	37,800	+0.00(+0.00%)
Jul 21, 2009	1.120	1.120	1.090	1.090	45,740	-0.04(-3.54%)
Jul 20, 2009	1.150	1.150	1.050	1.130	62,255	+0.07(+6.60%)
Jul 17, 2009	1.020	1.080	0.9800	1.060	289,400	-0.03(-2.75%)
Jul 16, 2009	1.100	1.110	1.090	1.090	39,700	-0.02(-1.80%)
Jul 15, 2009	1.140	1.150	1.080	1.110	300,000	-0.01(-0.89%)
Jul 14, 2009	1.120	1.140	1.120	1.120	12,475	+0.00(+0.00%)
Jul 13, 2009	1.080	1.130	1.050	1.120	53,300	+0.01(+0.90%)
Jul 10, 2009	1.110	1.120	1.070	1.110	25,000	+0.03(+2.78%)
Jul 09, 2009	1.090	1.110	1.080	1.080	53,800	+0.00(+0.00%)
Jul 08, 2009	1.090	1.130	1.030	1.080	168,750	-0.02(-1.82%)
Jul 07, 2009	1.090	1.130	1.090	1.100	162,100	+0.01(+0.92%)
Jul 06, 2009	1.100	1.140	1.090	1.090	115,200	-0.04(-3.54%)
Jul 03, 2009	1.120	1.150	1.120	1.130	66,750	+0.00(+0.00%)
Jul 02, 2009	1.120	1.150	1.120	1.130	23,600	+0.00(+0.00%)
Jun 30, 2009	1.150	1.150	1.130	1.130	193,200	-0.01(-0.88%)
Jun 29, 2009	1.180	1.190	1.130	1.140	56,500	-0.02(-1.72%)
Jun 26, 2009	1.180	1.210	1.130	1.160	68,300	+0.00(+0.00%)
Jun 25, 2009	1.060	1.160	1.100	1.160	39,310	+0.08(+7.41%)
Jun 24, 2009	1.080	1.100	1.050	1.080	46,400	+0.02(+1.89%)
Jun 23, 2009	1.050	1.070	1.010	1.060	162,630	-0.03(-2.75%)
Jun 22, 2009	1.160	1.160	1.060	1.090	116,377	-0.10(-8.40%)
Jun 19, 2009	1.150	1.190	1.150	1.190	23,800	+0.03(+2.59%)
Jun 18, 2009	1.180	1.190	1.140	1.160	39,400	-0.02(-1.69%)
Jun 17, 2009	1.150	1.190	1.120	1.180	71,300	+0.02(+1.72%)
Jun 16, 2009	1.170	1.200	1.160	1.160	33,150	-0.03(-2.52%)
Jun 15, 2009	1.250	1.250	1.170	1.190	164,400	-0.07(-5.56%)
Jun 12, 2009	1.290	1.290	1.230	1.260	62,100	-0.02(-1.56%)
Jun 11, 2009	1.270	1.310	1.240	1.280	114,920	+0.03(+2.40%)
Jun 10, 2009	1.220	1.250	1.200	1.250	75,200	+0.00(+0.00%)
Jun 09, 2009	1.240	1.260	1.190	1.250	108,700	+0.04(+3.31%)
Jun 08, 2009	1.230	1.240	1.200	1.210	54,900	-0.04(-3.20%)
Jun 05, 2009	1.270	1.270	1.210	1.250	93,060	+0.00(+0.00%)
Jun 04, 2009	1.190	1.290	1.190	1.250	168,110	+0.09(+7.76%)
Jun 03, 2009	1.230	1.230	1.150	1.160	139,149	-0.06(-4.92%)
Jun 02, 2009	1.200	1.260	1.180	1.220	123,340	+0.01(+0.83%)
Jun 01, 2009	1.290	1.330	1.120	1.210	178,230	-0.12(-9.02%)
May 29, 2009	1.290	1.350	1.290	1.330	158,700	+0.02(+1.53%)
May 28, 2009	1.290	1.350	1.280	1.310	366,766	+0.02(+1.55%)
May 27, 2009	1.270	1.290	1.260	1.290	346,852	+0.02(+1.57%)
May 26, 2009	1.250	1.280	1.250	1.270	155,550	+0.02(+1.60%)
May 25, 2009	1.240	1.260	1.240	1.250	27,800	-0.03(-2.34%)
May 22, 2009	1.280	1.280	1.220	1.280	292,699	+0.02(+1.59%)
May 21, 2009	1.240	1.300	1.230	1.260	404,032	+0.03(+2.44%)
May 20, 2009	1.230	1.260	1.200	1.230	152,400	+0.00(+0.00%)
May 19, 2009	1.220	1.280	1.160	1.230	208,285	+0.01(+0.82%)
May 17, 2009	1.280	1.290	1.200	1.220	126,121	+0.00(+0.00%)
May 15, 2009	1.280	1.290	1.150	1.220	282,109	-0.08(-6.15%)
May 14, 2009	1.100	1.300	1.090	1.300	1,090,868	+0.23(+21.50%)
May 13, 2009	1.050	1.080	1.000	1.070	119,700	+0.02(+1.90%)
May 12, 2009	1.050	1.080	1.040	1.050	143,200	+0.00(+0.00%)
May 11, 2009	1.060	1.080	1.000	1.050	314,200	-0.02(-1.87%)
May 08, 2009	1.080	1.090	1.020	1.070	291,320	+0.01(+0.94%)
May 07, 2009	1.030	1.060	0.9900	1.060	478,705	+0.07(+7.07%)
May 06, 2009	0.9100	1.080	0.9100	0.9900	380,840	+0.05(+5.32%)
May 05, 2009	0.9200	0.9400	0.9000	0.9400	117,275	+0.01(+1.08%)
May 04, 2009	0.9100	0.9300	0.8900	0.9300	82,500	+0.01(+1.09%)
May 01, 2009	0.9000	0.9200	0.9000	0.9200	53,650	+0.01(+1.10%)
Apr 30, 2009	0.9200	0.9200	0.9000	0.9100	32,815	-0.01(-1.09%)
Apr 29, 2009	0.9100	0.9200	0.9100	0.9200	49,000	+0.02(+2.22%)
Apr 28, 2009	0.9100	0.9100	0.8800	0.9000	111,000	+0.01(+1.12%)
Apr 27, 2009	0.9400	0.9400	0.8900	0.8900	43,500	-0.03(-3.26%)
Apr 24, 2009	0.9200	0.9600	0.9100	0.9200	78,000	+0.01(+1.10%)
Apr 23, 2009	0.9400	0.9400	0.8900	0.9100	126,925	-0.05(-5.21%)
Apr 22, 2009	0.9300	0.9600	0.9200	0.9600	63,950	+0.02(+2.13%)
Apr 21, 2009	0.9200	0.9800	0.9000	0.9400	90,776	+0.04(+4.44%)
Apr 20, 2009	0.9100	0.9100	0.8600	0.9000	158,750	-0.01(-1.10%)
Apr 17, 2009	0.9200	0.9400	0.9000	0.9100	77,000	-0.02(-2.15%)
Apr 16, 2009	0.9200	0.9400	0.9100	0.9300	231,395	+0.00(+0.00%)
Apr 15, 2009	0.9600	0.9600	0.9300	0.9300	52,000	-0.03(-3.12%)
Apr 14, 2009	0.9400	0.9600	0.9100	0.9600	62,150	+0.01(+1.05%)
Apr 13, 2009	0.9500	0.9900	0.9400	0.9500	104,400	+0.00(+0.00%)
Apr 09, 2009	0.9500	0.9600	0.9200	0.9500	32,183	-0.01(-1.04%)
Apr 08, 2009	0.9200	0.9600	0.8800	0.9600	52,200	+0.00(+0.00%)
Apr 07, 2009	0.9600	0.9600	0.9000	0.9600	197,750	-0.01(-1.03%)
Apr 06, 2009	0.9800	0.9800	0.9300	0.9700	102,500	-0.01(-1.02%)
Apr 03, 2009	1.030	1.060	0.9800	0.9800	43,100	-0.05(-4.85%)
Apr 02, 2009	1.030	1.050	0.9900	1.030	154,100	-0.02(-1.90%)
Apr 01, 2009	1.020	1.050	1.010	1.050	125,555	+0.02(+1.94%)
Mar 31, 2009	1.010	1.030	1.000	1.030	33,375	+0.00(+0.00%)
Mar 30, 2009	1.010	1.060	0.9800	1.030	160,818	-0.04(-3.74%)
Mar 26, 2009	1.080	1.080	1.040	1.070	97,463	+0.00(+0.00%)
Mar 25, 2009	1.000	1.080	0.9800	1.070	200,515	+0.04(+3.88%)
Mar 24, 2009	1.020	1.050	0.9800	1.030	146,153	+0.00(+0.00%)
Mar 23, 2009	1.060	1.070	1.010	1.030	139,148	-0.04(-3.74%)
Mar 20, 2009	1.030	1.070	1.000	1.070	109,250	-0.01(-0.93%)
Mar 19, 2009	1.100	1.080	1.010	1.080	550,850	+0.06(+5.88%)
Mar 18, 2009	0.9300	1.020	0.8900	1.020	148,500	+0.08(+8.51%)
Mar 17, 2009	0.9500	0.9500	0.9100	0.9400	10,300	+0.03(+3.30%)
Mar 16, 2009	0.9500	0.9500	0.9100	0.9100	68,500	-0.02(-2.15%)
Mar 13, 2009	0.9400	0.9500	0.9100	0.9300	77,328	+0.00(+0.00%)
Mar 12, 2009	0.9100	0.9300	0.8700	0.9300	95,000	+0.04(+4.49%)
Mar 11, 2009	0.8400	0.9200	0.8000	0.8900	147,500	+0.02(+2.30%)
Mar 10, 2009	0.8800	0.8900	0.8300	0.8700	149,636	-0.04(-4.40%)
Mar 09, 2009	0.9300	0.9400	0.8800	0.9100	101,198	-0.02(-2.15%)
Mar 06, 2009	0.9300	0.9400	0.8700	0.9300	125,117	+0.00(+0.00%)
Mar 05, 2009	0.9300	0.9300	0.8900	0.9300	104,110	+0.03(+3.33%)
Mar 04, 2009	0.8900	0.9100	0.8900	0.9000	36,473	-0.05(-5.26%)
Mar 02, 2009	0.9900	0.9900	0.9300	0.9500	75,073	+0.00(+0.00%)
Feb 27, 2009	1.000	1.010	0.9300	0.9500	60,280	+0.01(+1.06%)
Feb 26, 2009	0.9100	0.9400	0.9000	0.9400	94,000	+0.03(+3.30%)
Feb 25, 2009	0.9100	0.9200	0.8700	0.9100	138,550	-0.01(-1.09%)
Feb 24, 2009	0.9500	0.9500	0.9000	0.9200	130,400	-0.02(-2.13%)
Feb 23, 2009	0.9900	0.9900	0.9300	0.9400	138,571	-0.06(-6.00%)
Feb 20, 2009	1.030	1.060	0.9600	1.000	104,088	+0.01(+1.01%)
Feb 19, 2009	0.9500	1.020	0.9500	0.9900	56,600	-0.03(-2.94%)
Feb 18, 2009	1.050	1.050	0.9700	1.020	57,165	+0.04(+4.08%)
Feb 17, 2009	1.100	1.120	0.9100	0.9800	156,850	-0.07(-6.67%)
Feb 13, 2009	1.090	1.090	1.040	1.050	18,300	+0.02(+1.94%)
Feb 12, 2009	1.100	1.100	1.010	1.030	94,450	-0.06(-5.50%)
Feb 11, 2009	0.9600	1.150	0.9600	1.090	364,979	+0.14(+14.74%)
Feb 10, 2009	0.9000	0.9800	0.9000	0.9500	108,200	+0.00(+0.00%)
Feb 09, 2009	0.9600	0.9600	0.8500	0.9500	57,233	+0.04(+4.40%)
Feb 06, 2009	0.9600	0.9700	0.8800	0.9100	133,400	-0.07(-7.14%)
Feb 05, 2009	0.9200	0.9800	0.9200	0.9800	206,625	+0.06(+6.52%)
Feb 04, 2009	0.8800	0.9300	0.8800	0.9200	189,250	+0.04(+4.55%)
Feb 03, 2009	0.8900	0.9000	0.8600	0.8800	20,900	+0.00(+0.00%)
Feb 02, 2009	0.8800	0.9100	0.8500	0.8800	64,180	+0.00(+0.00%)
Jan 30, 2009	0.8700	0.9300	0.8700	0.8800	108,555	+0.01(+1.15%)
Jan 29, 2009	0.7800	0.8900	0.7800	0.8700	100,000	+0.08(+10.13%)
Jan 28, 2009	0.7700	0.7900	0.7500	0.7900	321,570	+0.05(+6.76%)
Jan 27, 2009	0.7700	0.7800	0.7400	0.7400	149,080	-0.03(-3.90%)
Jan 26, 2009	0.7900	0.8200	0.7700	0.7700	103,700	-0.02(-2.53%)
Jan 23, 2009	0.7500	0.7900	0.7200	0.7900	164,200	+0.04(+5.33%)
Jan 22, 2009	0.7200	0.7500	0.7100	0.7500	194,900	+0.00(+0.00%)
Jan 21, 2009	0.7800	0.8400	0.7000	0.7500	360,089	-0.03(-3.85%)
Jan 20, 2009	0.8000	0.8400	0.7800	0.7800	59,550	-0.02(-2.50%)
Jan 19, 2009	0.8100	0.8500	0.7900	0.8000	49,000	-0.02(-2.44%)
Jan 16, 2009	0.8300	0.8500	0.8100	0.8200	46,500	+0.03(+3.80%)
Jan 15, 2009	0.8500	0.8700	0.7900	0.7900	114,888	-0.04(-4.82%)
Jan 14, 2009	0.8100	0.9000	0.8000	0.8300	43,000	-0.01(-1.19%)
Jan 13, 2009	0.8400	0.8600	0.8200	0.8400	165,513	+0.04(+5.00%)
Jan 12, 2009	0.8300	0.8400	0.7700	0.8000	105,149	-0.08(-9.09%)
Jan 09, 2009	0.9400	0.9400	0.8500	0.8800	126,801	-0.04(-4.35%)
Jan 08, 2009	0.9900	1.000	0.9200	0.9200	85,090	-0.09(-8.91%)
Jan 07, 2009	1.040	1.040	0.9400	1.010	30,210	-0.02(-1.94%)
Jan 06, 2009	1.030	1.030	0.9900	1.030	38,400	+0.04(+4.04%)
Jan 05, 2009	1.040	1.050	0.9700	0.9900	65,600	-0.02(-1.98%)
Jan 02, 2009	1.070	1.080	0.9900	1.010	25,466	-0.07(-6.48%)
Jan 01, 2009	1.050	1.090	1.000	1.080	0	+0.00(+0.00%)
Dec 31, 2008	1.050	1.090	1.000	1.080	46,600	-0.01(-0.92%)
Dec 30, 2008	1.000	1.090	0.9800	1.090	40,500	+0.15(+15.96%)
Dec 29, 2008	0.9900	1.040	0.9400	0.9400	99,825	+0.06(+6.82%)
Dec 24, 2008	0.8200	0.8800	0.8000	0.8800	2,900	+0.03(+3.53%)
Dec 23, 2008	0.8700	0.9400	0.8000	0.8500	71,810	-0.05(-5.56%)
Dec 22, 2008	0.9000	0.9000	0.7900	0.9000	197,927	+0.02(+2.27%)
Dec 19, 2008	0.7800	0.8800	0.7800	0.8800	64,950	+0.03(+3.53%)
Dec 18, 2008	0.8000	0.9000	0.8000	0.8500	147,778	+0.06(+7.59%)
Dec 17, 2008			0.7900	0.7900	0	+0.00(+0.00%)
Dec 16, 2008	0.7000	0.7900	0.7000	0.7900	246,600	+0.09(+12.86%)
Dec 15, 2008	0.6700	0.7000	0.6500	0.7000	565,236	+0.05(+7.69%)
Dec 12, 2008	0.6600	0.6700	0.6400	0.6500	49,690	-0.03(-4.41%)
Dec 11, 2008	0.7200	0.7200	0.6800	0.6800	94,050	+0.00(+0.00%)
Dec 10, 2008	0.7300	0.7300	0.6600	0.6800	128,150	-0.02(-2.86%)
Dec 09, 2008	0.7100	0.7100	0.6700	0.7000	93,000	+0.01(+1.45%)
Dec 08, 2008	0.7600	0.7600	0.6800	0.6900	39,177	+0.02(+2.99%)
Dec 05, 2008	0.7000	0.7600	0.6400	0.6700	77,100	-0.08(-10.67%)
Dec 04, 2008	0.7100	0.7500	0.7000	0.7500	37,000	-0.01(-1.32%)
Dec 03, 2008	0.7600	0.7600	0.7100	0.7600	46,500	+0.01(+1.33%)
Dec 02, 2008	0.7000	0.7500	0.7000	0.7500	46,629	+0.02(+2.74%)
Dec 01, 2008	0.7100	0.7300	0.6300	0.7300	108,460	-0.05(-6.41%)
Nov 28, 2008	0.7000	0.7800	0.7000	0.7800	23,100	+0.05(+6.85%)
Nov 27, 2008	0.7200	0.7300	0.7200	0.7300	50,100	+0.01(+1.39%)
Nov 26, 2008	0.6900	0.7200	0.6200	0.7200	89,500	+0.03(+4.35%)
Nov 25, 2008	0.6900	0.7200	0.6500	0.6900	55,000	-0.01(-1.43%)
Nov 24, 2008	0.6600	0.7300	0.6600	0.7000	97,697	+0.06(+9.37%)
Nov 21, 2008	0.5700	0.6400	0.5500	0.6400	115,200	+0.08(+14.29%)
Nov 20, 2008	0.6200	0.6600	0.5600	0.5600	21,631	-0.08(-12.50%)
Nov 19, 2008	0.6000	0.7000	0.6000	0.6400	25,540	+0.03(+4.92%)
Nov 18, 2008	0.6500	0.7000	0.6100	0.6100	13,460	-0.04(-6.15%)
Nov 17, 2008	0.6800	0.6900	0.6500	0.6500	30,500	-0.04(-5.80%)
Nov 14, 2008	0.6900	0.7000	0.6500	0.6900	47,000	+0.09(+15.00%)
Nov 13, 2008	0.5800	0.6200	0.5600	0.6000	66,870	-0.02(-3.23%)
Nov 12, 2008	0.6100	0.6200	0.5900	0.6200	49,300	+0.00(+0.00%)
Nov 11, 2008	0.7300	0.7300	0.6000	0.6200	99,700	-0.05(-7.46%)
Nov 10, 2008	0.7400	0.7400	0.6700	0.6700	200,465	-0.03(-4.29%)
Nov 07, 2008	0.7000	0.7800	0.7000	0.7000	180,950	-0.03(-4.11%)
Nov 06, 2008	0.8000	0.8200	0.7300	0.7300	233,300	-0.07(-8.75%)
Nov 05, 2008	0.8600	0.8700	0.8000	0.8000	67,770	-0.02(-2.44%)
Nov 04, 2008	0.7500	0.8400	0.7500	0.8200	115,490	+0.12(+17.14%)
Nov 03, 2008	0.7500	0.7500	0.6500	0.7000	135,794	+0.00(+0.00%)
Oct 31, 2008	0.5800	0.7500	0.5800	0.7000	352,287	+0.14(+25.00%)
Oct 30, 2008	0.5600	0.5900	0.5300	0.5600	319,650	+0.05(+9.80%)
Oct 29, 2008	0.5500	0.6000	0.4900	0.5100	315,650	+0.01(+2.00%)
Oct 28, 2008	0.5500	0.5800	0.4850	0.5000	173,350	-0.02(-3.85%)
Oct 27, 2008	0.5500	0.5700	0.5200	0.5200	178,000	-0.08(-13.33%)
Oct 24, 2008	0.6000	0.6000	0.5700	0.6000	197,480	-0.02(-3.23%)
Oct 23, 2008	0.6500	0.7000	0.6100	0.6200	112,270	-0.05(-7.46%)
Oct 22, 2008	0.6900	0.6900	0.6400	0.6700	57,400	-0.02(-2.90%)
Oct 21, 2008	0.7000	0.7400	0.6900	0.6900	26,140	-0.01(-1.43%)
Oct 20, 2008	0.6500	0.7100	0.6500	0.7000	118,767	+0.00(+0.00%)
Oct 17, 2008	0.6000	0.7100	0.6000	0.7000	235,359	+0.10(+16.67%)
Oct 16, 2008	0.7200	0.7400	0.6000	0.6000	157,750	-0.15(-20.00%)
Oct 15, 2008	0.8100	0.8100	0.7200	0.7500	63,250	-0.06(-7.41%)
Oct 14, 2008	0.8000	0.8400	0.7500	0.8100	58,100	+0.06(+8.00%)
Oct 10, 2008	0.8400	0.9000	0.6900	0.7500	242,980	-0.12(-13.79%)
Oct 09, 2008	0.8500	0.9300	0.8500	0.8700	81,017	+0.08(+10.13%)
Oct 08, 2008	0.9000	0.9000	0.7800	0.7900	194,700	-0.11(-12.22%)
Oct 07, 2008	0.9400	0.9900	0.9000	0.9000	71,350	+0.00(+0.00%)
Oct 06, 2008	0.9800	1.010	0.8700	0.9000	148,514	-0.10(-10.00%)
Oct 03, 2008	0.9300	1.100	0.9300	1.000	90,750	+0.00(+0.00%)
Oct 02, 2008	1.150	1.150	1.000	1.000	195,134	-0.12(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.