Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+17.65%)
Sep 27, 2012	0.0850	0.0850	0.0850	0.0850	50,000	-0.01(-10.53%)
Sep 26, 2012	0.0950	0.0950	0.0950	0.0950	164,000	+0.00(+0.00%)
Sep 25, 2012	0.1000	0.1000	0.0900	0.0950	128,000	+0.01(+11.76%)
Sep 24, 2012	0.0900	0.0900	0.0850	0.0850	46,000	-0.00(-5.56%)
Sep 21, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 20, 2012	0.0850	0.0900	0.0850	0.0900	7,000	+0.00(+5.88%)
Sep 19, 2012	0.0850	0.0850	0.0850	0.0850	64,000	-0.01(-15.00%)
Sep 18, 2012	0.0900	0.1000	0.0900	0.1000	12,000	+0.01(+11.11%)
Sep 17, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 14, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 13, 2012	0.0900	0.0900	0.0900	0.0900	47,000	+0.00(+0.00%)
Sep 12, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 11, 2012	0.0950	0.0950	0.0850	0.0900	51,500	-0.01(-5.26%)
Sep 10, 2012	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Sep 07, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 06, 2012	0.1000	0.1000	0.1000	0.1000	28,500	+0.00(+0.00%)
Sep 05, 2012	0.1000	0.1000	0.1000	0.1000	45,000	-0.00(-4.76%)
Sep 04, 2012	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Aug 31, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 30, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 29, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 27, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 24, 2012	0.0950	0.1000	0.0950	0.1000	152,000	+0.01(+5.26%)
Aug 23, 2012	0.1000	0.1000	0.0950	0.0950	92,000	-0.01(-5.00%)
Aug 22, 2012	0.0950	0.1000	0.0950	0.1000	58,000	+0.01(+11.11%)
Aug 21, 2012	0.1000	0.1000	0.0900	0.0900	25,000	-0.01(-10.00%)
Aug 20, 2012	0.1000	0.1000	0.1000	0.1000	100,000	+0.00(+0.00%)
Aug 17, 2012	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Aug 16, 2012	0.1150	0.1150	0.1000	0.1000	423,631	-0.01(-13.04%)
Aug 15, 2012	0.1200	0.1200	0.1150	0.1150	53,500	-0.00(-4.17%)
Aug 14, 2012	0.1200	0.1200	0.1100	0.1200	33,050	+0.00(+0.00%)
Aug 13, 2012	0.1100	0.1200	0.1100	0.1200	31,300	-0.01(-4.00%)
Aug 11, 2012	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 10, 2012	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 09, 2012	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Aug 08, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 07, 2012	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Aug 03, 2012		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 02, 2012	0.1150	0.1150	0.1000	0.1150	43,000	+0.01(+9.52%)
Aug 01, 2012	0.1050	0.1150	0.1050	0.1050	180,000	+0.00(+0.00%)
Jul 31, 2012	0.1000	0.1050	0.1000	0.1050	28,000	+0.01(+10.53%)
Jul 30, 2012	0.0950	0.0950	0.0950	0.0950	800	+0.01(+5.56%)
Jul 27, 2012	0.0900	0.0900	0.0900	0.0900	37,000	+0.00(+0.00%)
Jul 26, 2012	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+5.88%)
Jul 25, 2012	0.0850	0.0850	0.0850	0.0850	7,500	+0.00(+0.00%)
Jul 24, 2012	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Jul 23, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 20, 2012	0.0850	0.0850	0.0850	0.0850	20,000	-0.01(-10.53%)
Jul 19, 2012	0.0950	0.1000	0.0950	0.0950	22,000	-0.01(-5.00%)
Jul 18, 2012	0.0950	0.1000	0.0900	0.1000	56,000	+0.01(+5.26%)
Jul 17, 2012	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+0.00%)
Jul 16, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 13, 2012	0.0950	0.0950	0.0950	0.0950	28,500	+0.00(+0.00%)
Jul 12, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 11, 2012	0.0950	0.0950	0.0950	0.0950	8,000	+0.00(+0.00%)
Jul 10, 2012	0.0850	0.0950	0.0850	0.0950	68,500	+0.01(+11.76%)
Jul 09, 2012	0.1050	0.1050	0.0800	0.0850	145,000	-0.02(-22.73%)
Jul 06, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 05, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 04, 2012	0.1100	0.1100	0.1100	0.1100	8,500	+0.01(+4.76%)
Jul 03, 2012	0.0850	0.1050	0.0850	0.1050	20,000	+0.00(+5.00%)
Jun 29, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 28, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 27, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 26, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 25, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 22, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 21, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 20, 2012	0.1050	0.1050	0.1000	0.1000	16,500	-0.00(-4.76%)
Jun 19, 2012	0.1000	0.1050	0.1000	0.1050	20,000	+0.00(+5.00%)
Jun 18, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 15, 2012	0.1050	0.1050	0.1000	0.1000	13,500	-0.01(-9.09%)
Jun 14, 2012	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+4.76%)
Jun 13, 2012	0.1200	0.1200	0.0950	0.1050	150,131	-0.03(-19.23%)
Jun 12, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 11, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 08, 2012	0.1300	0.1300	0.1300	0.1300	6,090	-0.01(-7.14%)
Jun 07, 2012	0.1350	0.1400	0.1350	0.1400	10,000	+0.01(+3.70%)
Jun 06, 2012	0.1450	0.1450	0.1350	0.1350	5,000	-0.01(-6.90%)
Jun 05, 2012	0.1350	0.1450	0.1350	0.1450	13,000	+0.02(+20.83%)
Jun 04, 2012	0.1250	0.1250	0.1200	0.1200	16,000	-0.01(-4.00%)
Jun 02, 2012	0.1200	0.1250	0.1100	0.1250	184,000	+0.00(+0.00%)
Jun 01, 2012	0.1200	0.1250	0.1100	0.1250	184,000	+0.01(+4.17%)
May 31, 2012	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 30, 2012	0.1350	0.1350	0.1150	0.1200	27,940	-0.02(-11.11%)
May 29, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 28, 2012	0.1350	0.1350	0.1350	0.1350	8,000	+0.01(+8.00%)
May 25, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 24, 2012	0.1100	0.1300	0.1100	0.1250	56,500	+0.00(+0.00%)
May 23, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 22, 2012	0.1250	0.1250	0.1250	0.1250	22,500	-0.01(-3.85%)
May 18, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 17, 2012	0.1200	0.1350	0.1200	0.1300	47,700	+0.02(+18.18%)
May 16, 2012	0.1050	0.1200	0.1000	0.1100	278,000	+0.01(+4.76%)
May 15, 2012	0.0950	0.1050	0.0950	0.1050	10,000	+0.00(+0.00%)
May 14, 2012	0.1100	0.1100	0.1050	0.1050	20,000	-0.01(-4.55%)
May 11, 2012	0.1100	0.1100	0.1000	0.1100	45,000	+0.01(+10.00%)
May 10, 2012	0.1150	0.1200	0.0950	0.1000	203,000	-0.01(-13.04%)
May 09, 2012	0.1150	0.1150	0.1150	0.1150	77,500	+0.00(+0.00%)
May 08, 2012	0.1200	0.1300	0.1150	0.1150	123,000	-0.01(-11.54%)
May 07, 2012	0.1300	0.1300	0.1300	0.1300	10,500	+0.01(+4.00%)
May 04, 2012	0.1350	0.1350	0.1200	0.1250	78,500	-0.01(-3.85%)
May 03, 2012	0.1300	0.1350	0.1250	0.1300	45,000	-0.01(-7.14%)
May 02, 2012	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)
May 01, 2012	0.1200	0.1350	0.1200	0.1350	46,000	+0.01(+3.85%)
Apr 30, 2012	0.1300	0.1300	0.1300	0.1300	57,000	+0.00(+0.00%)
Apr 27, 2012	0.1300	0.1450	0.1300	0.1300	97,000	-0.01(-7.14%)
Apr 26, 2012	0.1350	0.1450	0.1350	0.1400	37,000	+0.01(+7.69%)
Apr 25, 2012	0.1350	0.1350	0.1300	0.1300	157,000	-0.01(-10.34%)
Apr 24, 2012	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Apr 23, 2012	0.1350	0.1400	0.1300	0.1400	28,000	-0.00(-3.45%)
Apr 20, 2012	0.1450	0.1450	0.1350	0.1450	50,000	+0.01(+7.41%)
Apr 19, 2012	0.1400	0.1450	0.1350	0.1350	57,000	-0.01(-3.57%)
Apr 18, 2012	0.1400	0.1450	0.1400	0.1400	42,000	-0.01(-6.67%)
Apr 17, 2012	0.1500	0.1500	0.1500	0.1500	44,500	+0.00(+0.00%)
Apr 16, 2012	0.1600	0.1600	0.1500	0.1500	233,000	-0.01(-6.25%)
Apr 13, 2012	0.1700	0.1700	0.1550	0.1600	59,200	+0.00(+0.00%)
Apr 12, 2012	0.1700	0.1700	0.1600	0.1600	242,500	-0.01(-5.88%)
Apr 11, 2012	0.1700	0.1750	0.1700	0.1700	62,000	+0.01(+6.25%)
Apr 10, 2012	0.1600	0.1700	0.1600	0.1600	78,550	-0.01(-5.88%)
Apr 09, 2012	0.1750	0.1750	0.1700	0.1700	38,500	-0.00(-2.86%)
Apr 05, 2012	0.1700	0.1750	0.1650	0.1750	85,500	+0.00(+2.94%)
Apr 04, 2012	0.1650	0.1700	0.1600	0.1700	52,200	+0.00(+0.00%)
Apr 03, 2012	0.1700	0.1700	0.1700	0.1700	24,500	+0.00(+0.00%)
Apr 02, 2012	0.1700	0.1700	0.1650	0.1700	61,141	+0.01(+3.03%)
Mar 30, 2012	0.1650	0.1700	0.1600	0.1650	270,000	+0.01(+3.13%)
Mar 29, 2012	0.1700	0.1700	0.1600	0.1600	199,950	+0.00(+0.00%)
Mar 28, 2012	0.1700	0.1700	0.1600	0.1600	13,500	+0.01(+3.23%)
Mar 27, 2012	0.1600	0.1600	0.1550	0.1550	80,150	-0.02(-8.82%)
Mar 26, 2012	0.1650	0.1700	0.1600	0.1700	81,000	+0.01(+6.25%)
Mar 23, 2012	0.1600	0.1700	0.1600	0.1600	99,950	+0.00(+0.00%)
Mar 22, 2012	0.1700	0.1700	0.1600	0.1600	41,000	-0.01(-8.57%)
Mar 21, 2012	0.1700	0.1750	0.1700	0.1750	26,000	-0.01(-2.78%)
Mar 20, 2012	0.1750	0.1800	0.1750	0.1800	93,380	+0.01(+5.88%)
Mar 19, 2012	0.1700	0.1700	0.1700	0.1700	154,500	+0.00(+0.00%)
Mar 16, 2012	0.1700	0.1700	0.1650	0.1700	52,325	+0.02(+9.68%)
Mar 15, 2012	0.1650	0.1750	0.1550	0.1550	145,400	-0.01(-3.13%)
Mar 14, 2012	0.1750	0.1750	0.1600	0.1600	161,500	-0.01(-8.57%)
Mar 13, 2012	0.1700	0.1750	0.1700	0.1750	35,000	+0.00(+0.00%)
Mar 12, 2012	0.1700	0.1800	0.1650	0.1750	110,500	-0.01(-2.78%)
Mar 09, 2012	0.1800	0.1800	0.1700	0.1800	34,100	+0.00(+0.00%)
Mar 08, 2012	0.1750	0.1800	0.1700	0.1800	72,300	+0.01(+2.86%)
Mar 07, 2012	0.1800	0.1800	0.1750	0.1750	25,000	+0.00(+2.94%)
Mar 06, 2012	0.1700	0.1700	0.1600	0.1700	68,000	-0.01(-5.56%)
Mar 05, 2012	0.1800	0.1800	0.1700	0.1800	45,300	+0.00(+0.00%)
Mar 02, 2012	0.1800	0.1800	0.1750	0.1800	100,000	+0.01(+5.88%)
Mar 01, 2012	0.1900	0.1900	0.1700	0.1700	282,000	-0.01(-8.11%)
Feb 29, 2012	0.1900	0.1900	0.1750	0.1850	347,500	+0.01(+2.78%)
Feb 28, 2012	0.1850	0.1850	0.1750	0.1800	27,500	+0.01(+2.86%)
Feb 27, 2012	0.1700	0.1850	0.1650	0.1750	189,610	+0.00(+0.00%)
Feb 24, 2012	0.1600	0.1750	0.1600	0.1750	291,300	+0.01(+6.06%)
Feb 23, 2012	0.1650	0.1700	0.1650	0.1650	256,000	+0.00(+0.00%)
Feb 22, 2012	0.1800	0.1800	0.1600	0.1650	253,500	-0.02(-10.81%)
Feb 21, 2012	0.1800	0.1850	0.1800	0.1850	47,000	+0.01(+2.78%)
Feb 17, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 16, 2012	0.1800	0.1850	0.1700	0.1800	89,997	+0.01(+2.86%)
Feb 15, 2012	0.1800	0.1850	0.1750	0.1750	146,500	-0.01(-2.78%)
Feb 14, 2012	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Feb 13, 2012	0.1850	0.1850	0.1800	0.1800	102,900	+0.00(+0.00%)
Feb 10, 2012	0.1750	0.1850	0.1700	0.1800	134,500	+0.01(+2.86%)
Feb 09, 2012	0.1800	0.1800	0.1750	0.1750	82,777	+0.00(+0.00%)
Feb 08, 2012	0.1850	0.1850	0.1750	0.1750	87,000	-0.01(-5.41%)
Feb 07, 2012	0.1850	0.1850	0.1750	0.1850	26,000	-0.01(-2.63%)
Feb 06, 2012	0.1900	0.1900	0.1750	0.1900	147,000	+0.01(+2.70%)
Feb 03, 2012	0.1850	0.1850	0.1800	0.1850	150,700	+0.01(+2.78%)
Feb 02, 2012	0.1900	0.1900	0.1800	0.1800	81,975	-0.01(-5.26%)
Feb 01, 2012	0.1850	0.1900	0.1800	0.1900	148,500	+0.01(+5.56%)
Jan 31, 2012	0.1850	0.1850	0.1800	0.1800	92,500	-0.01(-5.26%)
Jan 30, 2012	0.1900	0.1900	0.1800	0.1900	154,100	+0.01(+2.70%)
Jan 27, 2012	0.1950	0.1950	0.1800	0.1850	293,170	+0.01(+2.78%)
Jan 26, 2012	0.2150	0.2150	0.1800	0.1800	841,655	-0.04(-16.28%)
Jan 25, 2012	0.2400	0.2400	0.2100	0.2150	420,000	-0.02(-10.42%)
Jan 24, 2012	0.2650	0.2650	0.2350	0.2400	674,300	-0.03(-9.43%)
Jan 23, 2012	0.2550	0.2650	0.2450	0.2650	1,152,000	+0.02(+6.00%)
Jan 20, 2012	0.2400	0.2500	0.2350	0.2500	312,600	+0.02(+6.38%)
Jan 19, 2012	0.2300	0.2400	0.2250	0.2350	151,600	+0.01(+6.82%)
Jan 18, 2012	0.2350	0.2350	0.2200	0.2200	102,500	-0.02(-8.33%)
Jan 17, 2012	0.2450	0.2450	0.2350	0.2400	78,000	+0.01(+4.35%)
Jan 16, 2012	0.2150	0.2500	0.2150	0.2300	142,530	+0.02(+6.98%)
Jan 13, 2012	0.2200	0.2200	0.2100	0.2150	52,000	-0.01(-2.27%)
Jan 12, 2012	0.2200	0.2300	0.2200	0.2200	44,500	+0.01(+4.76%)
Jan 11, 2012	0.2150	0.2150	0.2100	0.2100	50,000	+0.00(+0.00%)
Jan 10, 2012	0.2200	0.2200	0.2100	0.2100	151,300	-0.02(-6.67%)
Jan 09, 2012	0.2300	0.2300	0.2200	0.2250	94,000	+0.01(+4.65%)
Jan 06, 2012	0.2100	0.2250	0.2100	0.2150	172,000	+0.01(+2.38%)
Jan 05, 2012	0.2000	0.2100	0.1950	0.2100	98,000	+0.02(+10.53%)
Jan 04, 2012	0.1900	0.1900	0.1850	0.1900	35,000	-0.01(-5.00%)
Dec 30, 2011	0.2000	0.2000	0.1850	0.2000	46,000	+0.00(+0.00%)
Dec 29, 2011	0.2000	0.2000	0.2000	0.2000	32,500	+0.01(+5.26%)
Dec 28, 2011	0.1900	0.1900	0.1900	0.1900	32,000	+0.00(+0.00%)
Dec 23, 2011	0.2000	0.1900	0.1900	0.1900	61,000	-0.02(-9.52%)
Dec 21, 2011	0.2100	0.2100	0.2000	0.2100	80,000	+0.02(+10.53%)
Dec 20, 2011	0.1950	0.2050	0.1900	0.1900	127,000	+0.00(+0.00%)
Dec 19, 2011	0.2100	0.2100	0.1900	0.1900	106,130	-0.01(-2.56%)
Dec 16, 2011	0.2000	0.2050	0.1950	0.1950	351,000	-0.01(-2.50%)
Dec 15, 2011	0.2000	0.2000	0.1950	0.2000	505,900	+0.02(+8.11%)
Dec 14, 2011	0.2000	0.2000	0.1850	0.1850	85,000	-0.01(-2.63%)
Dec 13, 2011	0.1950	0.2000	0.1900	0.1900	128,950	-0.01(-2.56%)
Dec 12, 2011	0.1950	0.1950	0.1950	0.1950	50,000	-0.01(-2.50%)
Dec 09, 2011	0.2000	0.2000	0.1900	0.2000	72,500	+0.00(+0.00%)
Dec 08, 2011	0.1900	0.2000	0.1900	0.2000	76,500	+0.00(+0.00%)
Dec 07, 2011	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Dec 06, 2011	0.2000	0.2000	0.1900	0.2000	135,000	+0.01(+2.56%)
Dec 05, 2011	0.2000	0.2000	0.1950	0.1950	68,500	-0.01(-2.50%)
Dec 02, 2011	0.2100	0.2100	0.1950	0.2000	73,500	-0.01(-4.76%)
Dec 01, 2011	0.2050	0.2200	0.2000	0.2100	175,750	+0.01(+7.69%)
Nov 30, 2011	0.2000	0.2100	0.1950	0.1950	66,550	-0.01(-2.50%)
Nov 29, 2011	0.2150	0.2150	0.1950	0.2000	85,000	-0.02(-9.09%)
Nov 28, 2011	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+2.33%)
Nov 25, 2011	0.2100	0.2150	0.1950	0.2150	93,500	+0.00(+0.00%)
Nov 24, 2011	0.2150	0.2150	0.2150	0.2150	10,000	+0.01(+7.50%)
Nov 23, 2011	0.2200	0.2200	0.2000	0.2000	128,000	-0.03(-13.04%)
Nov 22, 2011	0.2050	0.2550	0.2000	0.2300	190,000	+0.03(+15.00%)
Nov 21, 2011	0.2300	0.2300	0.2000	0.2000	120,500	-0.03(-13.04%)
Nov 18, 2011	0.2000	0.2400	0.1900	0.2300	331,600	+0.05(+27.78%)
Nov 17, 2011	0.1850	0.1850	0.1800	0.1800	8,000	-0.02(-10.00%)
Nov 16, 2011	0.1950	0.2000	0.1900	0.2000	87,000	+0.00(+0.00%)
Nov 15, 2011	0.1900	0.2000	0.1900	0.2000	40,000	+0.00(+0.00%)
Nov 14, 2011	0.2100	0.2200	0.1900	0.2000	102,000	-0.01(-4.76%)
Nov 11, 2011	0.2050	0.2100	0.1900	0.2100	243,500	+0.01(+5.00%)
Nov 10, 2011	0.1850	0.2050	0.1800	0.2000	99,750	+0.02(+8.11%)
Nov 09, 2011	0.1850	0.1900	0.1750	0.1850	101,000	-0.01(-2.63%)
Nov 08, 2011	0.2000	0.2000	0.1850	0.1900	96,500	-0.01(-5.00%)
Nov 07, 2011	0.1900	0.2000	0.1900	0.2000	88,000	+0.00(+0.00%)
Nov 04, 2011	0.1900	0.2000	0.1900	0.2000	35,000	+0.02(+8.11%)
Nov 03, 2011	0.2000	0.2000	0.1850	0.1850	11,500	-0.01(-2.63%)
Nov 02, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 01, 2011	0.1950	0.1950	0.1900	0.1900	25,000	-0.01(-5.00%)
Oct 31, 2011	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Oct 28, 2011	0.2000	0.2000	0.1900	0.2000	70,000	-0.03(-13.04%)
Oct 27, 2011	0.2200	0.2300	0.2200	0.2300	156,000	+0.00(+0.00%)
Oct 26, 2011	0.2000	0.2300	0.2000	0.2300	73,900	+0.05(+27.78%)
Oct 25, 2011	0.2000	0.2000	0.1800	0.1800	90,000	-0.02(-10.00%)
Oct 24, 2011	0.2300	0.2300	0.2000	0.2000	107,500	-0.03(-13.04%)
Oct 21, 2011	0.2700	0.2750	0.2300	0.2300	176,500	-0.05(-16.36%)
Oct 20, 2011	0.2500	0.2750	0.2350	0.2750	383,500	+0.03(+10.00%)
Oct 19, 2011	0.2300	0.2500	0.2200	0.2500	131,350	+0.03(+13.64%)
Oct 18, 2011	0.2050	0.2300	0.2050	0.2200	96,500	+0.02(+7.32%)
Oct 17, 2011	0.1800	0.2050	0.1800	0.2050	74,000	+0.03(+17.14%)
Oct 14, 2011	0.1750	0.1750	0.1750	0.1750	10,500	+0.00(+0.00%)
Oct 13, 2011	0.1500	0.1800	0.1500	0.1750	55,900	+0.00(+2.94%)
Oct 12, 2011	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Oct 11, 2011	0.1650	0.1700	0.1650	0.1700	37,000	+0.01(+3.03%)
Oct 07, 2011	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Oct 06, 2011	0.1650	0.1650	0.1650	0.1650	20,000	+0.02(+17.86%)
Oct 05, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 04, 2011	0.1600	0.1600	0.1400	0.1400	28,700	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.