Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3050	0.3100	0.2900	0.2900	2,383,042	-0.01(-3.33%)
Sep 29, 2016	0.3150	0.3150	0.2950	0.3000	3,184,157	+0.01(+1.69%)
Sep 28, 2016	0.2850	0.3050	0.2800	0.2950	2,455,078	+0.01(+5.36%)
Sep 27, 2016	0.2950	0.2950	0.2800	0.2800	900,392	-0.02(-6.67%)
Sep 26, 2016	0.3000	0.3000	0.2950	0.3000	783,800	+0.00(+0.00%)
Sep 23, 2016	0.3000	0.3000	0.2950	0.3000	739,400	+0.00(+0.00%)
Sep 22, 2016	0.3000	0.3050	0.3000	0.3000	619,563	+0.00(+0.00%)
Sep 21, 2016	0.3000	0.3000	0.2950	0.3000	631,537	+0.01(+1.69%)
Sep 20, 2016	0.2950	0.3000	0.2900	0.2950	1,200,656	+0.00(+0.00%)
Sep 19, 2016	0.3000	0.3050	0.2950	0.2950	1,104,485	-0.01(-1.67%)
Sep 16, 2016	0.3000	0.3050	0.2900	0.3000	1,291,055	+0.00(+0.00%)
Sep 15, 2016	0.3100	0.3100	0.3000	0.3000	1,148,342	-0.01(-1.64%)
Sep 14, 2016	0.3050	0.3100	0.3000	0.3050	644,005	-0.01(-1.61%)
Sep 13, 2016	0.3100	0.3100	0.3050	0.3100	1,085,736	+0.01(+1.64%)
Sep 12, 2016	0.3100	0.3100	0.3000	0.3050	1,711,159	-0.01(-1.61%)
Sep 09, 2016	0.3200	0.3200	0.3050	0.3100	1,269,958	-0.01(-3.13%)
Sep 08, 2016	0.3150	0.3250	0.3150	0.3200	1,530,345	+0.01(+3.23%)
Sep 07, 2016	0.3150	0.3150	0.3100	0.3100	637,478	-0.01(-1.59%)
Sep 06, 2016	0.3200	0.3250	0.3100	0.3150	1,268,620	-0.01(-1.56%)
Sep 02, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 01, 2016	0.3200	0.3300	0.3150	0.3200	1,369,692	+0.01(+1.59%)
Aug 31, 2016	0.3150	0.3300	0.3100	0.3150	984,887	-0.01(-1.56%)
Aug 30, 2016	0.3250	0.3250	0.3200	0.3200	1,118,250	-0.01(-3.03%)
Aug 29, 2016	0.3200	0.3300	0.3200	0.3300	375,373	+0.01(+3.13%)
Aug 26, 2016	0.3150	0.3300	0.3150	0.3200	915,530	+0.01(+3.23%)
Aug 25, 2016	0.3250	0.3250	0.3100	0.3100	1,345,352	-0.01(-3.13%)
Aug 24, 2016	0.3250	0.3350	0.3200	0.3200	1,440,949	-0.01(-3.03%)
Aug 23, 2016	0.3150	0.3300	0.3150	0.3300	707,830	+0.02(+4.76%)
Aug 22, 2016	0.3200	0.3200	0.3050	0.3150	1,751,149	+0.00(+0.00%)
Aug 19, 2016	0.3150	0.3250	0.3050	0.3150	1,034,965	+0.01(+1.61%)
Aug 18, 2016	0.3050	0.3200	0.3000	0.3100	1,658,160	+0.00(+0.00%)
Aug 17, 2016	0.3100	0.3200	0.3000	0.3100	2,233,142	+0.00(+0.00%)
Aug 16, 2016	0.3300	0.3300	0.3100	0.3100	2,606,111	-0.02(-6.06%)
Aug 15, 2016	0.3350	0.3350	0.3200	0.3300	1,281,358	+0.02(+4.76%)
Aug 12, 2016	0.3350	0.3400	0.3150	0.3150	3,248,762	-0.02(-4.55%)
Aug 11, 2016	0.3400	0.3400	0.3300	0.3300	1,707,905	+0.00(+0.00%)
Aug 10, 2016	0.3400	0.3500	0.3300	0.3300	1,595,695	-0.01(-2.94%)
Aug 09, 2016	0.3500	0.3550	0.3350	0.3400	2,863,941	+0.00(+0.00%)
Aug 08, 2016	0.3250	0.3550	0.3200	0.3400	9,775,552	+0.04(+13.33%)
Aug 05, 2016	0.3100	0.3100	0.2900	0.3000	3,130,328	-0.01(-1.64%)
Aug 04, 2016	0.3000	0.3050	0.2950	0.3050	4,989,503	+0.01(+3.39%)
Aug 03, 2016	0.2600	0.3050	0.2600	0.2950	9,841,000	+0.04(+18.00%)
Aug 02, 2016	0.2450	0.2550	0.2450	0.2500	2,444,165	+0.01(+2.04%)
Jul 29, 2016		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Jul 28, 2016	0.2450	0.2450	0.2350	0.2350	1,392,379	-0.01(-4.08%)
Jul 27, 2016	0.2450	0.2500	0.2300	0.2450	1,130,025	+0.00(+0.00%)
Jul 26, 2016	0.2400	0.2500	0.2350	0.2450	1,227,798	+0.01(+2.08%)
Jul 25, 2016	0.2350	0.2600	0.2200	0.2400	2,962,494	+0.01(+4.35%)
Jul 22, 2016	0.2300	0.2400	0.2250	0.2300	1,112,962	+0.00(+0.00%)
Jul 21, 2016	0.2200	0.2350	0.2200	0.2300	1,084,937	+0.01(+4.55%)
Jul 20, 2016	0.2250	0.2250	0.2150	0.2200	732,332	-0.01(-4.35%)
Jul 19, 2016	0.2250	0.2300	0.2150	0.2300	3,516,610	+0.02(+6.98%)
Jul 18, 2016	0.2200	0.2450	0.2150	0.2150	6,056,650	-0.01(-2.27%)
Jul 15, 2016	0.2150	0.2200	0.2100	0.2200	3,209,106	+0.01(+2.33%)
Jul 14, 2016	0.2050	0.2200	0.2050	0.2150	7,462,439	+0.04(+26.47%)
Jul 13, 2016	0.1800	0.1800	0.1650	0.1700	1,610,070	-0.00(-2.86%)
Jul 12, 2016	0.1900	0.1950	0.1750	0.1750	1,513,511	-0.02(-7.89%)
Jul 11, 2016	0.1900	0.1950	0.1850	0.1900	1,737,274	+0.00(+0.00%)
Jul 08, 2016		0.1800	0.1800	0.1900	2,052,922	+0.01(+5.56%)
Jul 07, 2016	0.1650	0.1800	0.1600	0.1800	5,414,908	+0.02(+16.13%)
Jul 05, 2016	0.1550	0.1550	0.1450	0.1550	1,748,233	+0.01(+3.33%)
Jul 04, 2016	0.1550	0.1650	0.1450	0.1500	2,089,501	-0.01(-3.23%)
Jun 30, 2016		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Jun 29, 2016	0.1350	0.1400	0.1300	0.1350	2,536,359	+0.00(+0.00%)
Jun 28, 2016	0.1300	0.1350	0.1250	0.1350	2,474,892	+0.01(+3.85%)
Jun 27, 2016	0.1300	0.1300	0.1250	0.1300	365,919	+0.01(+4.00%)
Jun 24, 2016	0.1300	0.1300	0.1250	0.1250	1,391,295	+0.00(+0.00%)
Jun 23, 2016	0.1300	0.1350	0.1250	0.1250	1,301,641	-0.01(-3.85%)
Jun 22, 2016	0.1300	0.1300	0.1250	0.1300	584,000	+0.00(+0.00%)
Jun 21, 2016	0.1300	0.1300	0.1250	0.1300	427,250	-0.01(-3.70%)
Jun 20, 2016	0.1300	0.1350	0.1300	0.1350	597,604	+0.01(+3.85%)
Jun 17, 2016	0.1300	0.1350	0.1250	0.1300	900,918	+0.00(+0.00%)
Jun 16, 2016	0.1350	0.1350	0.1300	0.1300	318,400	-0.01(-3.70%)
Jun 15, 2016	0.1300	0.1350	0.1300	0.1350	129,330	+0.01(+3.85%)
Jun 14, 2016	0.1350	0.1350	0.1300	0.1300	535,503	+0.00(+0.00%)
Jun 13, 2016	0.1350	0.1350	0.1300	0.1300	1,524,561	-0.01(-3.70%)
Jun 10, 2016	0.1300	0.1350	0.1300	0.1350	994,405	+0.00(+0.00%)
Jun 09, 2016	0.1350	0.1350	0.1300	0.1350	683,668	+0.00(+0.00%)
Jun 08, 2016	0.1300	0.1350	0.1250	0.1350	809,450	+0.01(+3.85%)
Jun 07, 2016	0.1300	0.1300	0.1250	0.1300	907,300	+0.00(+0.00%)
Jun 06, 2016	0.1300	0.1300	0.1250	0.1300	862,612	+0.00(+0.00%)
Jun 03, 2016	0.1300	0.1300	0.1250	0.1300	200,365	+0.01(+4.00%)
Jun 02, 2016	0.1250	0.1300	0.1250	0.1250	682,120	+0.00(+0.00%)
Jun 01, 2016	0.1300	0.1300	0.1200	0.1250	1,953,495	+0.00(+0.00%)
May 31, 2016	0.1300	0.1300	0.1250	0.1250	911,075	-0.01(-3.85%)
May 30, 2016	0.1300	0.1300	0.1250	0.1300	1,556,620	+0.01(+4.00%)
May 27, 2016	0.1300	0.1300	0.1250	0.1250	860,570	-0.01(-3.85%)
May 26, 2016	0.1300	0.1300	0.1250	0.1300	1,276,967	+0.01(+4.00%)
May 25, 2016	0.1300	0.1300	0.1200	0.1250	3,078,046	-0.01(-3.85%)
May 24, 2016	0.1300	0.1350	0.1250	0.1300	1,213,965	-0.01(-3.70%)
May 20, 2016		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
May 19, 2016	0.1250	0.1300	0.1150	0.1250	3,394,696	+0.01(+4.17%)
May 18, 2016	0.1300	0.1300	0.1200	0.1200	2,670,749	-0.01(-7.69%)
May 17, 2016	0.1300	0.1300	0.1250	0.1300	1,488,592	-0.01(-3.70%)
May 16, 2016	0.1400	0.1400	0.1300	0.1350	2,003,714	+0.00(+0.00%)
May 13, 2016	0.1400	0.1400	0.1350	0.1350	2,025,708	-0.01(-3.57%)
May 12, 2016	0.1400	0.1400	0.1400	0.1400	576,547	+0.00(+1.82%)
May 11, 2016	0.1400	0.1400	0.1350	0.1375	681,275	-0.00(-1.79%)
May 10, 2016	0.1450	0.1450	0.1350	0.1400	636,635	+0.00(+0.00%)
May 09, 2016	0.1450	0.1450	0.1400	0.1400	707,035	-0.00(-3.45%)
May 06, 2016	0.1400	0.1450	0.1400	0.1450	349,782	+0.00(+0.00%)
May 05, 2016	0.1450	0.1450	0.1400	0.1450	773,000	+0.00(+0.00%)
May 04, 2016	0.1350	0.1450	0.1350	0.1450	2,184,160	+0.01(+7.41%)
May 03, 2016	0.1450	0.1450	0.1350	0.1350	633,335	-0.01(-6.90%)
May 02, 2016	0.1500	0.1500	0.1450	0.1450	697,961	-0.01(-3.33%)
Apr 29, 2016	0.1500	0.1500	0.1450	0.1500	1,158,159	+0.00(+0.00%)
Apr 28, 2016	0.1500	0.1500	0.1450	0.1500	659,422	+0.01(+3.45%)
Apr 27, 2016	0.1400	0.1500	0.1350	0.1450	2,729,167	-0.02(-9.38%)
Apr 25, 2016		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 22, 2016	0.1650	0.1650	0.1600	0.1650	262,607	+0.00(+0.00%)
Apr 21, 2016	0.1600	0.1650	0.1600	0.1650	587,511	+0.00(+0.00%)
Apr 20, 2016	0.1650	0.1650	0.1600	0.1650	197,878	+0.00(+0.00%)
Apr 19, 2016	0.1650	0.1700	0.1600	0.1650	244,804	-0.01(-2.94%)
Apr 18, 2016	0.1650	0.1700	0.1650	0.1700	248,490	+0.00(+0.00%)
Apr 15, 2016	0.1750	0.1750	0.1650	0.1700	160,254	-0.00(-2.86%)
Apr 14, 2016	0.1700	0.1750	0.1700	0.1750	584,437	+0.00(+0.00%)
Apr 13, 2016	0.1750	0.1750	0.1700	0.1750	196,432	+0.00(+0.00%)
Apr 12, 2016	0.1700	0.1750	0.1650	0.1750	366,839	+0.01(+6.06%)
Apr 11, 2016	0.1650	0.1700	0.1650	0.1650	127,301	-0.01(-2.94%)
Apr 08, 2016	0.1700	0.1700	0.1650	0.1700	393,289	-0.00(-2.86%)
Apr 07, 2016	0.1700	0.1750	0.1600	0.1750	890,896	+0.00(+0.00%)
Apr 06, 2016	0.1850	0.1850	0.1650	0.1750	4,073,462	+0.02(+12.90%)
Apr 05, 2016	0.1600	0.1600	0.1550	0.1550	339,655	-0.01(-3.13%)
Apr 04, 2016	0.1600	0.1600	0.1550	0.1600	466,325	+0.01(+3.23%)
Apr 01, 2016	0.1550	0.1550	0.1500	0.1550	387,866	+0.01(+3.33%)
Mar 31, 2016	0.1550	0.1550	0.1500	0.1500	507,250	-0.01(-3.23%)
Mar 30, 2016	0.1600	0.1600	0.1500	0.1550	339,840	-0.01(-3.13%)
Mar 29, 2016	0.1600	0.1600	0.1550	0.1600	577,984	+0.01(+3.23%)
Mar 28, 2016	0.1600	0.1600	0.1550	0.1550	131,372	-0.01(-3.13%)
Mar 24, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 23, 2016	0.1550	0.1600	0.1550	0.1600	674,500	+0.00(+0.00%)
Mar 22, 2016	0.1600	0.1600	0.1550	0.1600	137,642	+0.00(+0.00%)
Mar 21, 2016	0.1550	0.1600	0.1500	0.1600	467,852	+0.01(+3.23%)
Mar 18, 2016	0.1600	0.1600	0.1500	0.1550	808,025	+0.01(+3.33%)
Mar 17, 2016	0.1600	0.1600	0.1500	0.1500	316,726	-0.01(-6.25%)
Mar 16, 2016	0.1600	0.1600	0.1500	0.1600	472,082	+0.00(+0.00%)
Mar 15, 2016	0.1650	0.1650	0.1550	0.1600	150,474	-0.01(-3.03%)
Mar 14, 2016	0.1600	0.1650	0.1550	0.1650	519,970	+0.01(+3.13%)
Mar 11, 2016	0.1600	0.1650	0.1550	0.1600	546,625	+0.00(+0.00%)
Mar 10, 2016	0.1700	0.1700	0.1550	0.1600	556,800	-0.01(-3.03%)
Mar 09, 2016	0.1650	0.1650	0.1550	0.1650	321,514	+0.00(+0.00%)
Mar 08, 2016	0.1750	0.1800	0.1650	0.1650	2,324,603	+0.00(+0.00%)
Mar 07, 2016	0.1600	0.1650	0.1550	0.1650	3,300,251	+0.02(+10.00%)
Mar 04, 2016	0.1500	0.1500	0.1450	0.1500	1,318,098	+0.01(+3.45%)
Mar 03, 2016	0.1400	0.1450	0.1400	0.1450	3,944,871	+0.01(+7.41%)
Mar 02, 2016	0.1350	0.1400	0.1350	0.1350	517,761	+0.01(+3.85%)
Mar 01, 2016	0.1400	0.1400	0.1300	0.1300	454,250	-0.01(-3.70%)
Feb 29, 2016	0.1350	0.1350	0.1300	0.1350	594,207	+0.01(+3.85%)
Feb 26, 2016	0.1300	0.1300	0.1250	0.1300	720,300	+0.01(+4.00%)
Feb 25, 2016	0.1250	0.1300	0.1250	0.1250	543,400	+0.00(+0.00%)
Feb 24, 2016	0.1250	0.1300	0.1250	0.1250	974,500	-0.01(-3.85%)
Feb 23, 2016	0.1400	0.1400	0.1250	0.1300	863,229	-0.01(-7.14%)
Feb 22, 2016	0.1450	0.1450	0.1400	0.1400	377,500	-0.00(-3.45%)
Feb 19, 2016	0.1400	0.1450	0.1400	0.1450	181,639	-0.01(-3.33%)
Feb 18, 2016	0.1450	0.1500	0.1450	0.1500	316,499	+0.01(+3.45%)
Feb 17, 2016	0.1400	0.1450	0.1300	0.1450	1,272,261	+0.00(+3.57%)
Feb 16, 2016	0.1400	0.1400	0.1350	0.1400	531,634	+0.01(+7.69%)
Feb 12, 2016		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Feb 11, 2016	0.1350	0.1400	0.1300	0.1350	501,353	+0.00(+0.00%)
Feb 10, 2016	0.1400	0.1400	0.1350	0.1350	93,576	-0.01(-3.57%)
Feb 09, 2016	0.1500	0.1500	0.1350	0.1400	413,563	-0.00(-3.45%)
Feb 08, 2016	0.1500	0.1500	0.1450	0.1450	422,241	-0.01(-3.33%)
Feb 05, 2016	0.1500	0.1550	0.1500	0.1500	350,150	+0.00(+0.00%)
Feb 04, 2016	0.1500	0.1550	0.1500	0.1500	443,200	-0.01(-3.23%)
Feb 03, 2016	0.1450	0.1550	0.1450	0.1550	718,270	+0.01(+10.71%)
Feb 02, 2016	0.1600	0.1600	0.1400	0.1400	1,478,678	-0.02(-12.50%)
Feb 01, 2016	0.1500	0.1600	0.1500	0.1600	743,060	+0.01(+3.23%)
Jan 29, 2016	0.1600	0.1650	0.1500	0.1550	1,866,799	-0.01(-3.13%)
Jan 28, 2016	0.1650	0.1800	0.1550	0.1600	2,471,134	+0.02(+14.29%)
Jan 27, 2016	0.1300	0.1450	0.1300	0.1400	1,414,822	+0.01(+3.70%)
Jan 26, 2016	0.1400	0.1400	0.1200	0.1350	2,047,638	+0.00(+0.00%)
Jan 25, 2016	0.1300	0.1400	0.1250	0.1350	654,346	+0.01(+8.00%)
Jan 22, 2016	0.1250	0.1300	0.1250	0.1250	657,000	+0.00(+0.00%)
Jan 21, 2016	0.1150	0.1250	0.1150	0.1250	462,674	+0.01(+4.17%)
Jan 20, 2016	0.1350	0.1350	0.1150	0.1200	730,230	-0.02(-14.29%)
Jan 19, 2016	0.1400	0.1400	0.1250	0.1400	268,866	+0.01(+3.70%)
Jan 18, 2016	0.1300	0.1350	0.1300	0.1350	29,603	+0.01(+8.00%)
Jan 15, 2016	0.1350	0.1450	0.1250	0.1250	516,412	-0.02(-10.71%)
Jan 14, 2016	0.1400	0.1400	0.1250	0.1400	453,353	+0.01(+3.70%)
Jan 13, 2016	0.1400	0.1450	0.1350	0.1350	159,000	+0.00(+0.00%)
Jan 12, 2016	0.1450	0.1450	0.1350	0.1350	219,350	-0.01(-10.00%)
Jan 11, 2016	0.1500	0.1500	0.1400	0.1500	120,678	+0.00(+0.00%)
Jan 08, 2016	0.1500	0.1500	0.1400	0.1500	71,300	+0.00(+0.00%)
Jan 07, 2016	0.1500	0.1550	0.1400	0.1500	457,008	+0.00(+0.00%)
Jan 06, 2016	0.1550	0.1550	0.1450	0.1500	352,815	-0.01(-3.23%)
Jan 05, 2016	0.1500	0.1600	0.1450	0.1550	2,113,015	+0.01(+3.33%)
Jan 04, 2016	0.1500	0.1500	0.1500	0.1500	281,425	+0.00(+0.00%)
Dec 31, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 30, 2015	0.1450	0.1450	0.1450	0.1450	475,979	+0.00(+0.00%)
Dec 29, 2015	0.1500	0.1500	0.1400	0.1450	500,400	-0.01(-3.33%)
Dec 24, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 23, 2015	0.1450	0.1500	0.1450	0.1450	223,166	+0.00(+3.57%)
Dec 22, 2015	0.1400	0.1400	0.1350	0.1400	173,800	+0.01(+3.70%)
Dec 21, 2015	0.1400	0.1400	0.1350	0.1350	381,329	-0.01(-3.57%)
Dec 18, 2015	0.1400	0.1450	0.1350	0.1400	172,600	-0.00(-3.45%)
Dec 17, 2015	0.1500	0.1500	0.1350	0.1450	288,000	-0.01(-3.33%)
Dec 16, 2015	0.1550	0.1550	0.1450	0.1500	236,684	+0.00(+0.00%)
Dec 15, 2015	0.1500	0.1500	0.1500	0.1500	99,500	+0.00(+0.00%)
Dec 14, 2015	0.1600	0.1600	0.1450	0.1500	371,723	-0.01(-3.23%)
Dec 11, 2015	0.1600	0.1600	0.1450	0.1550	142,500	-0.01(-3.13%)
Dec 10, 2015	0.1500	0.1600	0.1500	0.1600	120,732	+0.02(+10.34%)
Dec 09, 2015	0.1450	0.1500	0.1450	0.1450	35,932	-0.01(-3.33%)
Dec 08, 2015	0.1500	0.1500	0.1450	0.1500	185,087	-0.01(-3.23%)
Dec 07, 2015	0.1650	0.1650	0.1500	0.1550	721,903	-0.01(-6.06%)
Dec 04, 2015	0.1700	0.1700	0.1600	0.1650	136,260	+0.00(+0.00%)
Dec 03, 2015	0.1650	0.1650	0.1650	0.1650	69,200	+0.00(+0.00%)
Dec 02, 2015	0.1700	0.1700	0.1650	0.1650	84,600	+0.00(+0.00%)
Dec 01, 2015	0.1750	0.1750	0.1650	0.1650	137,920	-0.01(-5.71%)
Nov 30, 2015	0.1650	0.1750	0.1650	0.1750	459,143	+0.01(+6.06%)
Nov 27, 2015	0.1700	0.1700	0.1650	0.1650	141,088	-0.01(-2.94%)
Nov 26, 2015	0.1700	0.1700	0.1650	0.1700	108,500	+0.01(+3.03%)
Nov 25, 2015	0.1700	0.1700	0.1650	0.1650	206,550	-0.01(-2.94%)
Nov 24, 2015	0.1750	0.1750	0.1600	0.1700	481,784	+0.01(+3.03%)
Nov 23, 2015			0.1650	0.1650	210,441	-0.01(-5.71%)
Nov 20, 2015	0.1750	0.1750	0.1700	0.1750	226,746	+0.00(+2.94%)
Nov 19, 2015	0.1750	0.1750	0.1700	0.1700	58,500	-0.00(-2.86%)
Nov 18, 2015	0.1750	0.1750	0.1750	0.1750	119,742	+0.00(+0.00%)
Nov 17, 2015	0.1750	0.1800	0.1750	0.1750	398,700	-0.01(-2.78%)
Nov 16, 2015	0.1750	0.1800	0.1750	0.1800	232,430	+0.01(+2.86%)
Nov 13, 2015	0.1750	0.1800	0.1700	0.1750	221,100	-0.01(-2.78%)
Nov 12, 2015	0.1800	0.1800	0.1700	0.1800	0	+0.01(+2.86%)
Nov 11, 2015	0.1700	0.1800	0.1700	0.1750	70,500	-0.01(-2.78%)
Nov 10, 2015	0.1700	0.1800	0.1650	0.1800	598,649	+0.01(+5.88%)
Nov 09, 2015	0.1750	0.1750	0.1700	0.1700	339,368	-0.00(-2.86%)
Nov 06, 2015	0.1700	0.1750	0.1700	0.1750	148,200	-0.01(-2.78%)
Nov 05, 2015	0.1700	0.1800	0.1700	0.1800	237,071	+0.01(+5.88%)
Nov 04, 2015	0.1800	0.1800	0.1700	0.1700	436,415	-0.00(-2.86%)
Nov 03, 2015	0.1800	0.1800	0.1750	0.1750	248,035	-0.01(-2.78%)
Nov 02, 2015	0.1750	0.1800	0.1750	0.1800	133,775	+0.01(+2.86%)
Oct 30, 2015	0.1800	0.1800	0.1700	0.1750	320,071	-0.01(-2.78%)
Oct 29, 2015	0.1850	0.1850	0.1700	0.1800	181,540	-0.01(-2.70%)
Oct 28, 2015	0.1850	0.1900	0.1800	0.1850	191,300	+0.00(+0.00%)
Oct 27, 2015	0.1850	0.1900	0.1850	0.1850	612,483	-0.01(-2.63%)
Oct 26, 2015	0.1900	0.1900	0.1900	0.1900	436,065	+0.00(+0.00%)
Oct 23, 2015	0.1850	0.1900	0.1850	0.1900	141,127	+0.01(+2.70%)
Oct 22, 2015	0.1900	0.1900	0.1850	0.1850	450,551	+0.00(+0.00%)
Oct 21, 2015	0.1850	0.1900	0.1850	0.1850	194,045	-0.01(-2.63%)
Oct 20, 2015	0.1900	0.1950	0.1850	0.1900	151,435	+0.01(+2.70%)
Oct 19, 2015	0.1900	0.1900	0.1850	0.1850	349,576	-0.01(-2.63%)
Oct 16, 2015	0.1950	0.1950	0.1900	0.1900	767,718	+0.01(+2.70%)
Oct 15, 2015	0.1900	0.1950	0.1850	0.1850	562,215	-0.01(-5.13%)
Oct 14, 2015	0.1900	0.2000	0.1850	0.1950	838,499	+0.01(+2.63%)
Oct 13, 2015	0.1900	0.2000	0.1900	0.1900	372,925	-0.01(-2.56%)
Oct 09, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Oct 08, 2015	0.1900	0.2000	0.1900	0.1900	694,518	+0.01(+2.70%)
Oct 07, 2015	0.1750	0.1900	0.1700	0.1850	846,008	+0.01(+8.82%)
Oct 06, 2015	0.1600	0.1700	0.1600	0.1700	442,300	+0.01(+3.03%)
Oct 05, 2015	0.1550	0.1700	0.1500	0.1650	903,697	+0.01(+3.13%)
Oct 02, 2015	0.1550	0.1600	0.1500	0.1600	249,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.