Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3300	0.3350	0.3250	0.3350	1,060,300	+0.00(+0.00%)
Sep 27, 2018	0.3100	0.3350	0.3100	0.3350	263,665	+0.03(+8.06%)
Sep 26, 2018	0.3200	0.3200	0.3100	0.3100	265,950	-0.01(-1.59%)
Sep 25, 2018	0.3200	0.3200	0.3100	0.3150	338,751	+0.00(+0.00%)
Sep 24, 2018	0.3300	0.3300	0.3150	0.3150	437,078	-0.02(-5.97%)
Sep 21, 2018	0.3300	0.3350	0.3250	0.3350	294,550	+0.01(+1.52%)
Sep 20, 2018	0.3300	0.3400	0.3250	0.3300	278,350	+0.00(+0.00%)
Sep 19, 2018	0.3350	0.3400	0.3300	0.3300	152,540	-0.01(-2.94%)
Sep 18, 2018	0.3350	0.3400	0.3200	0.3400	707,242	+0.00(+0.00%)
Sep 17, 2018	0.3350	0.3450	0.3350	0.3400	397,352	+0.00(+0.00%)
Sep 14, 2018	0.3500	0.3500	0.3300	0.3400	606,241	-0.01(-2.86%)
Sep 13, 2018	0.3500	0.3500	0.3400	0.3500	149,977	+0.01(+1.45%)
Sep 12, 2018	0.3500	0.3500	0.3450	0.3450	257,300	-0.00(-0.86%)
Sep 11, 2018	0.3550	0.3550	0.3400	0.3480	423,916	-0.00(-0.57%)
Sep 10, 2018	0.3500	0.3550	0.3450	0.3500	279,062	+0.00(+0.00%)
Sep 07, 2018	0.3500	0.3550	0.3500	0.3500	95,570	+0.00(+0.00%)
Sep 06, 2018	0.3400	0.3550	0.3400	0.3500	147,286	+0.00(+0.00%)
Sep 05, 2018	0.3450	0.3500	0.3450	0.3500	102,302	-0.01(-1.41%)
Sep 04, 2018	0.3600	0.3600	0.3400	0.3550	313,915	+0.01(+1.43%)
Aug 31, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 30, 2018	0.3600	0.3600	0.3500	0.3500	326,511	-0.01(-2.78%)
Aug 29, 2018	0.3650	0.3650	0.3500	0.3600	224,578	-0.01(-1.37%)
Aug 28, 2018	0.3450	0.3650	0.3450	0.3650	428,658	+0.02(+4.29%)
Aug 27, 2018	0.3500	0.3600	0.3450	0.3500	293,484	-0.01(-1.41%)
Aug 24, 2018	0.3600	0.3600	0.3500	0.3550	178,798	-0.01(-2.74%)
Aug 23, 2018	0.3500	0.3650	0.3400	0.3650	238,362	+0.01(+2.82%)
Aug 22, 2018	0.3600	0.3600	0.3500	0.3550	203,330	+0.00(+0.00%)
Aug 21, 2018	0.3500	0.3600	0.3450	0.3550	99,981	+0.01(+1.43%)
Aug 20, 2018	0.3600	0.3650	0.3500	0.3500	155,800	-0.02(-5.41%)
Aug 17, 2018	0.3500	0.3700	0.3500	0.3700	271,150	+0.02(+5.71%)
Aug 16, 2018	0.3250	0.3500	0.3250	0.3500	242,525	+0.02(+6.06%)
Aug 15, 2018	0.3500	0.3500	0.3250	0.3300	701,342	-0.02(-7.04%)
Aug 14, 2018	0.3500	0.3600	0.3450	0.3550	272,146	+0.01(+4.41%)
Aug 13, 2018	0.3500	0.3550	0.3400	0.3400	367,400	-0.01(-2.86%)
Aug 10, 2018	0.3350	0.3500	0.3300	0.3500	655,962	+0.02(+7.69%)
Aug 09, 2018	0.3450	0.3450	0.3250	0.3250	648,283	-0.02(-4.41%)
Aug 08, 2018	0.3500	0.3500	0.3400	0.3400	379,019	-0.00(-1.45%)
Aug 07, 2018	0.3550	0.3550	0.3400	0.3450	554,415	-0.03(-6.76%)
Aug 03, 2018		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Aug 02, 2018	0.3500	0.3600	0.3450	0.3500	300,506	+0.00(+0.00%)
Aug 01, 2018	0.3650	0.3650	0.3500	0.3500	218,505	-0.01(-2.78%)
Jul 31, 2018	0.3600	0.3600	0.3450	0.3600	1,174,950	+0.00(+0.00%)
Jul 30, 2018	0.3700	0.3700	0.3550	0.3600	1,041,784	-0.01(-1.37%)
Jul 27, 2018	0.3650	0.3700	0.3650	0.3650	117,258	-0.01(-1.35%)
Jul 26, 2018	0.3700	0.3700	0.3550	0.3700	709,789	+0.00(+0.00%)
Jul 25, 2018	0.3750	0.3750	0.3650	0.3700	320,477	-0.01(-1.33%)
Jul 24, 2018	0.3800	0.3800	0.3700	0.3750	265,066	+0.00(+0.00%)
Jul 23, 2018	0.3850	0.3850	0.3750	0.3750	115,478	-0.01(-2.60%)
Jul 20, 2018	0.3900	0.3900	0.3800	0.3850	1,242,000	-0.01(-1.28%)
Jul 19, 2018	0.3800	0.3900	0.3800	0.3900	594,700	+0.00(+0.00%)
Jul 18, 2018	0.3850	0.3900	0.3800	0.3900	191,200	+0.02(+4.00%)
Jul 17, 2018	0.3800	0.3900	0.3750	0.3750	210,116	+0.00(+0.00%)
Jul 16, 2018	0.3700	0.3850	0.3700	0.3750	558,170	-0.01(-1.32%)
Jul 13, 2018	0.3800	0.3800	0.3750	0.3800	216,550	+0.00(+0.00%)
Jul 12, 2018	0.3750	0.3800	0.3750	0.3800	195,549	+0.01(+2.70%)
Jul 11, 2018	0.3800	0.3850	0.3700	0.3700	748,881	-0.01(-2.63%)
Jul 10, 2018	0.3850	0.3900	0.3800	0.3800	455,329	-0.01(-2.56%)
Jul 09, 2018	0.3900	0.4000	0.3800	0.3900	300,750	+0.00(+0.00%)
Jul 06, 2018	0.4000	0.4000	0.3850	0.3900	329,950	-0.01(-1.27%)
Jul 05, 2018	0.3950	0.4000	0.3900	0.3950	198,423	-0.01(-1.25%)
Jul 04, 2018	0.3950	0.4000	0.3900	0.4000	141,482	+0.01(+2.56%)
Jul 03, 2018	0.4000	0.4000	0.3900	0.3900	178,802	-0.01(-2.50%)
Jun 29, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 28, 2018	0.4200	0.4200	0.3950	0.4000	683,600	-0.03(-6.98%)
Jun 27, 2018	0.4250	0.4300	0.4100	0.4300	1,246,090	+0.00(+0.00%)
Jun 26, 2018	0.3800	0.4500	0.3800	0.4300	1,507,430	+0.04(+11.69%)
Jun 25, 2018	0.3800	0.3900	0.3800	0.3850	623,923	+0.01(+1.32%)
Jun 22, 2018	0.3700	0.3850	0.3650	0.3800	1,015,291	+0.02(+5.56%)
Jun 21, 2018	0.3700	0.3700	0.3600	0.3600	415,050	-0.01(-2.70%)
Jun 20, 2018	0.3750	0.3800	0.3700	0.3700	256,600	-0.01(-1.33%)
Jun 19, 2018	0.3800	0.3800	0.3750	0.3750	338,630	-0.01(-1.32%)
Jun 18, 2018	0.3700	0.3800	0.3700	0.3800	373,195	+0.01(+2.70%)
Jun 15, 2018		0.3750	0.3700	0.3700	364,940	-0.01(-1.33%)
Jun 14, 2018	0.3800	0.3850	0.3700	0.3750	125,050	-0.01(-1.32%)
Jun 13, 2018	0.3700	0.3800	0.3700	0.3800	274,557	+0.01(+2.70%)
Jun 12, 2018	0.3750	0.3850	0.3700	0.3700	730,614	+0.00(+0.00%)
Jun 11, 2018	0.3800	0.3800	0.3700	0.3700	287,428	-0.01(-2.63%)
Jun 08, 2018	0.3850	0.3850	0.3800	0.3800	93,800	-0.01(-1.30%)
Jun 07, 2018	0.3850	0.3900	0.3850	0.3850	299,714	+0.00(+0.00%)
Jun 06, 2018	0.3800	0.3900	0.3800	0.3850	300,050	+0.01(+1.32%)
Jun 05, 2018	0.3850	0.3850	0.3800	0.3800	565,600	-0.01(-1.30%)
Jun 04, 2018	0.3950	0.3950	0.3850	0.3850	359,200	-0.01(-2.53%)
Jun 01, 2018	0.3950	0.3950	0.3850	0.3950	194,183	+0.01(+1.28%)
May 31, 2018	0.3900	0.3950	0.3900	0.3900	475,874	+0.00(+0.00%)
May 30, 2018	0.3900	0.4050	0.3900	0.3900	669,390	+0.00(+0.00%)
May 29, 2018	0.3900	0.3900	0.3850	0.3900	189,894	+0.00(+0.00%)
May 28, 2018	0.3800	0.3900	0.3800	0.3900	325,756	+0.01(+1.30%)
May 25, 2018	0.4000	0.4000	0.3850	0.3850	539,062	-0.02(-3.75%)
May 24, 2018	0.3800	0.4000	0.3800	0.4000	606,921	+0.02(+5.26%)
May 23, 2018	0.3900	0.3950	0.3800	0.3800	327,300	-0.01(-2.56%)
May 22, 2018	0.3850	0.3900	0.3800	0.3900	313,715	+0.01(+2.63%)
May 18, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 17, 2018	0.3850	0.3900	0.3800	0.3800	48,500	+0.00(+0.00%)
May 16, 2018	0.3950	0.3950	0.3800	0.3800	211,732	-0.02(-3.80%)
May 15, 2018	0.3900	0.3950	0.3850	0.3950	203,700	+0.01(+1.28%)
May 14, 2018	0.3850	0.3900	0.3850	0.3900	140,215	+0.01(+1.30%)
May 11, 2018	0.3900	0.3950	0.3850	0.3850	229,600	+0.00(+0.00%)
May 10, 2018	0.3900	0.3950	0.3850	0.3850	417,283	-0.01(-1.28%)
May 09, 2018	0.3800	0.3900	0.3800	0.3900	602,930	+0.01(+1.30%)
May 08, 2018	0.3900	0.3900	0.3750	0.3850	571,600	+0.00(+0.00%)
May 07, 2018	0.3850	0.3900	0.3800	0.3850	336,484	+0.01(+1.32%)
May 04, 2018	0.3800	0.3800	0.3750	0.3800	571,258	+0.01(+1.33%)
May 03, 2018	0.3700	0.3750	0.3700	0.3750	107,526	-0.01(-1.32%)
May 02, 2018	0.3700	0.3800	0.3700	0.3800	349,658	+0.01(+2.70%)
May 01, 2018	0.3600	0.3750	0.3600	0.3700	303,900	+0.01(+1.37%)
Apr 30, 2018	0.3700	0.3700	0.3600	0.3650	367,160	+0.00(+0.00%)
Apr 27, 2018	0.3650	0.3700	0.3650	0.3650	91,471	-0.01(-1.35%)
Apr 26, 2018	0.3650	0.3700	0.3650	0.3700	252,594	+0.01(+1.37%)
Apr 25, 2018	0.3650	0.3750	0.3650	0.3650	320,093	-0.01(-1.35%)
Apr 24, 2018	0.3900	0.3900	0.3650	0.3700	959,746	-0.02(-5.13%)
Apr 23, 2018	0.3800	0.3900	0.3800	0.3900	220,585	+0.01(+2.63%)
Apr 20, 2018	0.3950	0.3950	0.3750	0.3800	392,027	-0.02(-3.80%)
Apr 19, 2018	0.3850	0.3950	0.3800	0.3950	550,436	+0.00(+0.00%)
Apr 18, 2018	0.3750	0.3950	0.3650	0.3950	1,188,014	+0.03(+6.76%)
Apr 17, 2018	0.4000	0.4000	0.3700	0.3700	843,156	-0.02(-5.13%)
Apr 16, 2018	0.4000	0.4050	0.3900	0.3900	536,325	+0.00(+0.00%)
Apr 13, 2018	0.3950	0.4000	0.3850	0.3900	802,439	+0.00(+0.00%)
Apr 12, 2018	0.3800	0.3900	0.3750	0.3900	333,283	+0.01(+2.63%)
Apr 11, 2018	0.3700	0.3800	0.3700	0.3800	502,522	+0.02(+4.11%)
Apr 10, 2018	0.3550	0.3700	0.3550	0.3650	654,534	+0.01(+2.82%)
Apr 09, 2018	0.3450	0.3600	0.3450	0.3550	1,312,785	+0.00(+0.00%)
Apr 06, 2018	0.3550	0.3600	0.3550	0.3550	149,396	-0.01(-2.74%)
Apr 05, 2018	0.3550	0.3650	0.3500	0.3650	330,264	+0.01(+2.82%)
Apr 04, 2018	0.3650	0.3650	0.3500	0.3550	374,927	-0.01(-1.39%)
Apr 03, 2018	0.3750	0.3750	0.3550	0.3600	411,420	-0.02(-4.00%)
Apr 02, 2018	0.3850	0.3850	0.3650	0.3750	269,333	-0.02(-3.85%)
Mar 29, 2018		0.3900	0.3900	0.3900	0	+0.02(+4.00%)
Mar 28, 2018	0.3850	0.3850	0.3650	0.3750	358,168	-0.02(-3.85%)
Mar 27, 2018	0.3900	0.3900	0.3750	0.3900	361,848	+0.01(+2.63%)
Mar 26, 2018	0.3750	0.3800	0.3700	0.3800	157,434	+0.01(+2.70%)
Mar 23, 2018	0.3850	0.3900	0.3700	0.3700	819,613	-0.02(-5.13%)
Mar 22, 2018	0.3800	0.3900	0.3750	0.3900	467,705	+0.01(+1.30%)
Mar 21, 2018	0.3800	0.3850	0.3750	0.3850	194,029	+0.01(+1.32%)
Mar 20, 2018	0.3850	0.3850	0.3800	0.3800	173,479	-0.01(-1.30%)
Mar 19, 2018	0.3900	0.4000	0.3800	0.3850	551,676	-0.02(-3.75%)
Mar 16, 2018	0.3900	0.4000	0.3900	0.4000	224,171	+0.01(+2.56%)
Mar 15, 2018	0.3900	0.4000	0.3900	0.3900	130,000	-0.01(-2.50%)
Mar 14, 2018	0.4000	0.4000	0.3900	0.4000	786,783	+0.01(+1.27%)
Mar 13, 2018	0.3850	0.4000	0.3850	0.3950	1,377,144	+0.02(+5.33%)
Mar 12, 2018	0.3800	0.3800	0.3750	0.3750	306,212	-0.01(-2.60%)
Mar 09, 2018	0.3900	0.3900	0.3750	0.3850	253,527	+0.00(+0.00%)
Mar 08, 2018	0.3900	0.3900	0.3850	0.3850	141,047	-0.01(-2.53%)
Mar 07, 2018	0.3900	0.3950	0.3800	0.3950	248,804	+0.00(+0.00%)
Mar 06, 2018	0.3800	0.4000	0.3800	0.3950	844,582	+0.01(+2.60%)
Mar 05, 2018	0.3850	0.3900	0.3750	0.3850	227,092	-0.01(-2.53%)
Mar 02, 2018	0.3800	0.3950	0.3750	0.3950	396,339	+0.02(+5.33%)
Mar 01, 2018	0.3900	0.3900	0.3700	0.3750	516,126	-0.03(-6.25%)
Feb 28, 2018	0.3950	0.4000	0.3600	0.4000	1,253,666	+0.01(+2.56%)
Feb 27, 2018	0.3950	0.3950	0.3800	0.3900	571,928	-0.01(-2.50%)
Feb 26, 2018	0.3850	0.4000	0.3850	0.4000	515,829	+0.01(+2.56%)
Feb 23, 2018	0.3800	0.3900	0.3600	0.3900	945,763	+0.01(+1.30%)
Feb 22, 2018	0.3950	0.3950	0.3700	0.3850	731,128	-0.01(-2.53%)
Feb 21, 2018	0.3900	0.3950	0.3850	0.3950	429,394	+0.00(+0.00%)
Feb 20, 2018	0.3800	0.3950	0.3700	0.3950	638,235	+0.03(+8.22%)
Feb 16, 2018		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Feb 15, 2018	0.3700	0.3900	0.3700	0.3800	1,073,011	+0.02(+5.56%)
Feb 14, 2018	0.3250	0.3700	0.3200	0.3600	2,112,329	+0.04(+12.50%)
Feb 13, 2018	0.3250	0.3350	0.3200	0.3200	1,043,430	+0.01(+3.23%)
Feb 12, 2018	0.3000	0.3200	0.3000	0.3100	733,804	+0.01(+3.33%)
Feb 09, 2018	0.3100	0.3200	0.2950	0.3000	1,225,564	-0.01(-3.23%)
Feb 08, 2018	0.3300	0.3350	0.3050	0.3100	1,757,744	-0.01(-1.59%)
Feb 07, 2018	0.3200	0.3200	0.3150	0.3150	354,410	+0.01(+1.61%)
Feb 06, 2018	0.3100	0.3250	0.3100	0.3100	1,204,181	-0.01(-3.13%)
Feb 05, 2018	0.3250	0.3350	0.3200	0.3200	769,793	+0.00(+0.00%)
Feb 02, 2018	0.3250	0.3300	0.3100	0.3200	993,254	-0.01(-3.03%)
Feb 01, 2018	0.3200	0.3400	0.3200	0.3300	1,482,577	+0.00(+0.00%)
Jan 31, 2018	0.3200	0.3300	0.3150	0.3300	880,916	+0.01(+1.54%)
Jan 30, 2018	0.3200	0.3300	0.3200	0.3250	480,998	+0.01(+1.56%)
Jan 29, 2018	0.3350	0.3350	0.3200	0.3200	266,728	-0.01(-3.03%)
Jan 26, 2018	0.3200	0.3300	0.3200	0.3300	403,509	+0.00(+0.00%)
Jan 25, 2018	0.3350	0.3350	0.3250	0.3300	911,681	+0.00(+0.00%)
Jan 24, 2018	0.3250	0.3350	0.3200	0.3300	989,082	+0.00(+0.00%)
Jan 23, 2018	0.3200	0.3350	0.3200	0.3300	1,120,294	+0.00(+0.00%)
Jan 22, 2018	0.3250	0.3350	0.3200	0.3300	1,132,614	+0.01(+1.54%)
Jan 19, 2018	0.3200	0.3300	0.3175	0.3250	443,110	+0.00(+0.00%)
Jan 18, 2018	0.3300	0.3300	0.3100	0.3250	1,393,178	+0.00(+0.00%)
Jan 17, 2018	0.3300	0.3300	0.3100	0.3250	1,155,082	+0.00(+0.00%)
Jan 16, 2018	0.3400	0.3600	0.3100	0.3250	1,360,788	-0.02(-5.80%)
Jan 15, 2018	0.3400	0.3450	0.3350	0.3450	686,372	+0.00(+1.47%)
Jan 12, 2018	0.3450	0.3450	0.3350	0.3400	435,615	+0.00(+0.00%)
Jan 11, 2018	0.3300	0.3450	0.3200	0.3400	1,921,932	+0.01(+3.03%)
Jan 10, 2018	0.3400	0.3400	0.3300	0.3300	579,799	-0.01(-2.94%)
Jan 09, 2018	0.3400	0.3400	0.3300	0.3400	1,943,966	+0.01(+3.03%)
Jan 08, 2018	0.3300	0.3350	0.3200	0.3300	1,153,353	-0.01(-1.49%)
Jan 05, 2018	0.3350	0.3350	0.3250	0.3350	644,765	+0.01(+1.52%)
Jan 04, 2018	0.3400	0.3400	0.3200	0.3300	1,561,390	-0.01(-4.35%)
Jan 03, 2018	0.3450	0.3500	0.3300	0.3450	1,275,292	+0.00(+0.00%)
Jan 02, 2018	0.3500	0.3650	0.3350	0.3450	543,793	+0.00(+0.00%)
Dec 29, 2017		0.3450	0.3450	0.3450	0	+0.01(+2.99%)
Dec 28, 2017	0.3350	0.3400	0.3300	0.3350	590,936	+0.00(+0.00%)
Dec 27, 2017	0.3500	0.3500	0.3300	0.3350	817,924	-0.01(-1.47%)
Dec 22, 2017	0.3450	0.3450	0.3300	0.3400	621,243	-0.00(-1.45%)
Dec 21, 2017	0.3400	0.3500	0.3300	0.3450	410,997	+0.00(+1.47%)
Dec 20, 2017	0.3300	0.3400	0.3200	0.3400	772,111	+0.01(+3.03%)
Dec 19, 2017	0.3450	0.3450	0.3250	0.3300	935,644	-0.01(-2.94%)
Dec 18, 2017	0.3500	0.3500	0.3300	0.3400	695,360	-0.01(-2.86%)
Dec 15, 2017	0.3500	0.3600	0.3350	0.3500	748,302	+0.00(+0.00%)
Dec 14, 2017	0.3550	0.3600	0.3500	0.3500	395,155	-0.01(-1.41%)
Dec 13, 2017	0.3650	0.3700	0.3550	0.3550	321,496	-0.02(-4.05%)
Dec 12, 2017	0.3700	0.3750	0.3650	0.3700	327,724	+0.00(+0.00%)
Dec 11, 2017	0.3750	0.3800	0.3550	0.3700	611,012	-0.01(-2.63%)
Dec 08, 2017	0.3750	0.3800	0.3750	0.3800	132,264	+0.00(+0.00%)
Dec 07, 2017	0.3600	0.3800	0.3500	0.3800	929,305	+0.02(+5.56%)
Dec 06, 2017	0.3800	0.3800	0.3600	0.3600	439,248	-0.00(-0.69%)
Dec 05, 2017	0.3650	0.3700	0.3600	0.3625	369,462	+0.00(+0.00%)
Dec 04, 2017	0.3600	0.3700	0.3600	0.3625	856,721	-0.01(-1.36%)
Dec 01, 2017	0.3950	0.3950	0.3600	0.3675	841,015	-0.02(-5.77%)
Nov 30, 2017	0.3600	0.4000	0.3500	0.3900	1,225,525	+0.02(+4.00%)
Nov 29, 2017	0.3700	0.3800	0.3450	0.3750	2,120,216	-0.01(-1.32%)
Nov 28, 2017	0.3650	0.3950	0.3600	0.3800	1,763,611	+0.02(+5.56%)
Nov 27, 2017	0.4000	0.4100	0.3600	0.3600	1,177,930	-0.04(-10.00%)
Nov 24, 2017	0.4050	0.4050	0.3850	0.4000	809,783	+0.00(+0.00%)
Nov 23, 2017	0.4000	0.4000	0.3900	0.4000	212,365	+0.00(+0.00%)
Nov 22, 2017	0.4000	0.4050	0.3900	0.4000	489,498	-0.01(-1.23%)
Nov 21, 2017	0.4050	0.4100	0.4000	0.4050	508,513	+0.01(+2.53%)
Nov 20, 2017	0.4000	0.4050	0.3900	0.3950	671,655	-0.01(-1.25%)
Nov 17, 2017	0.4100	0.4100	0.4000	0.4000	500,445	-0.01(-3.61%)
Nov 16, 2017	0.4300	0.4300	0.4050	0.4150	318,280	-0.01(-2.35%)
Nov 15, 2017	0.4400	0.4400	0.4000	0.4250	1,368,794	-0.02(-3.41%)
Nov 14, 2017	0.4600	0.4650	0.4350	0.4400	748,608	-0.02(-3.30%)
Nov 13, 2017	0.4500	0.4550	0.4300	0.4550	821,677	+0.01(+2.25%)
Nov 10, 2017	0.4400	0.4500	0.4300	0.4450	1,018,799	+0.01(+1.14%)
Nov 09, 2017	0.4400	0.4450	0.4250	0.4400	727,329	+0.01(+2.33%)
Nov 08, 2017	0.4100	0.4550	0.4050	0.4300	2,914,103	+0.02(+4.88%)
Nov 07, 2017	0.4150	0.4200	0.4000	0.4100	689,585	+0.00(+0.00%)
Nov 06, 2017	0.4050	0.4100	0.3900	0.4100	1,250,633	+0.01(+3.80%)
Nov 03, 2017	0.4050	0.4050	0.3850	0.3950	927,648	-0.01(-1.25%)
Nov 02, 2017	0.4000	0.4150	0.3950	0.4000	1,504,320	+0.00(+0.00%)
Nov 01, 2017	0.3900	0.4050	0.3900	0.4000	1,225,706	+0.01(+2.56%)
Oct 31, 2017	0.3850	0.3950	0.3850	0.3900	286,738	+0.00(+0.00%)
Oct 30, 2017	0.4000	0.4000	0.3850	0.3900	456,025	-0.01(-1.27%)
Oct 27, 2017	0.3900	0.3950	0.3800	0.3950	569,207	+0.01(+1.28%)
Oct 26, 2017	0.4000	0.4000	0.3800	0.3900	195,640	+0.00(+0.00%)
Oct 25, 2017	0.3750	0.3900	0.3750	0.3900	347,576	+0.01(+2.63%)
Oct 24, 2017	0.3950	0.4000	0.3750	0.3800	541,447	-0.02(-3.80%)
Oct 23, 2017	0.3850	0.4150	0.3850	0.3950	757,246	+0.00(+0.00%)
Oct 20, 2017	0.3800	0.4000	0.3800	0.3950	242,827	+0.02(+5.33%)
Oct 19, 2017	0.3800	0.3900	0.3700	0.3750	495,573	-0.01(-1.32%)
Oct 18, 2017	0.4000	0.4000	0.3800	0.3800	1,036,217	-0.02(-5.00%)
Oct 17, 2017	0.3900	0.4200	0.3900	0.4000	894,189	+0.02(+3.90%)
Oct 16, 2017	0.3850	0.4050	0.3850	0.3850	699,915	+0.00(+0.00%)
Oct 13, 2017	0.3900	0.4000	0.3750	0.3850	1,073,054	-0.01(-1.28%)
Oct 12, 2017	0.4050	0.4100	0.3850	0.3900	606,353	-0.02(-4.88%)
Oct 11, 2017	0.4000	0.4200	0.3900	0.4100	3,379,614	+0.02(+5.13%)
Oct 10, 2017	0.3500	0.3900	0.3500	0.3900	3,065,124	+0.05(+14.71%)
Oct 06, 2017	0.3450	0.3450	0.3300	0.3400	714,709	-0.01(-2.86%)
Oct 05, 2017	0.3450	0.3500	0.3400	0.3500	215,920	+0.01(+2.94%)
Oct 04, 2017	0.3400	0.3450	0.3300	0.3400	1,710,599	+0.00(+0.00%)
Oct 03, 2017	0.3400	0.3500	0.3350	0.3400	394,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.