Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

N/A UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Sep 15, 2023 0.0550 0 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0600 0.0500 0.0550 229,000 -0.00(-8.33%)
Sep 07, 2023 0.0600 0 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000,000 +0.00(+0.00%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 51,500 -0.01(-7.14%)
Aug 29, 2023 0.0650 0.0700 0.0600 0.0700 26,000 +0.01(+7.69%)
Aug 28, 2023 0.0650 0.0650 0.0650 0.0650 2,030 +0.00(+0.00%)
Aug 25, 2023 0.0650 0.0700 0.0600 0.0650 25,000 +0.00(+0.00%)
Aug 24, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Aug 22, 2023 0.0600 0.0700 0.0550 0.0700 42,000 +0.01(+7.69%)
Aug 21, 2023 0.0650 0.0650 0.0600 0.0650 8,000 -0.01(-7.14%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Aug 16, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0600 0.0600 20,150 -0.01(-7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Aug 10, 2023 0.0650 0.0700 0.0550 0.0550 20,700 -0.00(-8.33%)
Aug 09, 2023 0.0650 0.0700 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 08, 2023 0.0650 0.0650 0.0550 0.0650 28,000 -0.01(-7.14%)
Aug 04, 2023 0.0700 0 +0.02(+27.27%)
Aug 03, 2023 0.0500 0.0550 0.0500 0.0550 25,000 -0.00(-8.33%)
Aug 02, 2023 0.0550 0.0600 0.0500 0.0600 87,000 +0.00(+9.09%)
Aug 01, 2023 0.0450 0.0550 0.0450 0.0550 358,000 +0.00(+10.00%)
Jul 31, 2023 0.0400 0.0500 0.0400 0.0500 53,200 +0.01(+11.11%)
Jul 28, 2023 0.0500 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Jul 20, 2023 0.0500 0 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 151,000 +0.00(+0.00%)
Jul 17, 2023 0.0550 0.0550 0.0500 0.0500 107,650 -0.00(-9.09%)
Jul 14, 2023 0.0600 0.0600 0.0500 0.0550 88,000 -0.01(-15.38%)
Jul 13, 2023 0.0550 0.0650 0.0550 0.0650 594,000 +0.01(+18.18%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0600 0.0500 0.0550 123,000 -0.02(-21.43%)
Jun 28, 2023 0.0700 0 +0.01(+7.69%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 26, 2023 0.0700 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0750 0.0650 0.0700 40,136 +0.01(+7.69%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 16, 2023 0.0650 0 -0.01(-13.33%)
Jun 15, 2023 0.0700 0.0800 0.0700 0.0750 534,000 +0.01(+25.00%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 03, 2023 0.0650 0.0650 500 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 01, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Apr 27, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2023 0.0700 0 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 13, 2023 0.0750 0 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0750 0.0700 0.0750 180,000 +0.00(+7.14%)
Apr 11, 2023 0.0650 0.0750 0.0650 0.0700 357,000 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 03, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2023 0.0750 0.0750 0.0750 0.0750 9,950 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0750 0.0700 0.0750 160,000 +0.00(+7.14%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 28, 2023 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+7.14%)
Mar 27, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Mar 24, 2023 0.0650 0.0650 0.0600 0.0600 77,100 -0.01(-20.00%)
Mar 23, 2023 0.0650 0.0750 0.0650 0.0750 36,000 +0.00(+7.14%)
Mar 22, 2023 0.0700 0.0700 0.0700 0.0700 3,066 -0.00(-6.67%)
Mar 21, 2023 0.0700 0.0750 0.0600 0.0750 54,000 +0.00(+0.00%)
Mar 17, 2023 0.0750 0 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 18,195 +0.00(+0.00%)
Mar 10, 2023 0.0750 0 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 07, 2023 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Mar 06, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 27, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 24, 2023 0.0700 0.0800 0.0650 0.0800 50,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0800 0.0650 0.0800 52,000 +0.02(+33.33%)
Feb 22, 2023 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-7.69%)
Feb 21, 2023 0.0750 0.0750 0.0650 0.0650 32,000 -0.01(-18.75%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0800 0 +0.01(+14.29%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Feb 06, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Feb 02, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2023 0.0700 0.0800 0.0650 0.0800 17,500 +0.01(+6.67%)
Jan 27, 2023 0.0750 0 +0.00(+0.00%)
Jan 17, 2023 0.0750 0 -0.01(-6.25%)
Jan 13, 2023 0.0800 0 +0.01(+14.29%)
Jan 11, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0700 0.0700 4,000 +0.01(+16.67%)
Jan 09, 2023 0.0700 0.0700 0.0600 0.0600 32,460 -0.01(-14.29%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0700 35,000 -0.00(-6.67%)
Dec 30, 2022 0.0750 50 +0.01(+15.38%)
Dec 29, 2022 0.0750 0.0750 0.0650 0.0650 6,001 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0700 0.0650 0.0650 5,500 -0.01(-7.14%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0700 0.0600 0.0700 30,000 -0.01(-12.50%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Dec 16, 2022 0.0650 0 -0.01(-7.14%)
Dec 14, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
Dec 09, 2022 0.0750 0 -0.01(-6.25%)
Dec 07, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Dec 06, 2022 0.0750 0.0800 0.0650 0.0800 7,000 +0.00(+0.00%)
Dec 05, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+23.08%)
Nov 29, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 5,150 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0700 0.0550 0.0650 255,000 -0.01(-7.14%)
Nov 24, 2022 0.0750 0.0750 0.0700 0.0700 157,000 -0.00(-6.67%)
Nov 22, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Nov 18, 2022 0.0800 0.0800 0.0650 0.0700 119,931 -0.00(-6.67%)
Nov 17, 2022 0.0750 0.0750 0.0750 0.0750 18,278 -0.01(-6.25%)
Nov 14, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0700 0.0800 58,000 -0.01(-11.11%)
Nov 07, 2022 0.0900 0.0900 0.0900 0.0900 14,663 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.0900 100 +0.01(+12.50%)
Oct 31, 2022 0.0800 0.0800 0 -0.01(-11.11%)
Oct 28, 2022 0.0900 0.0900 0.0850 0.0900 127,000 +0.00(+5.88%)
Oct 27, 2022 0.0850 0.0900 0.0750 0.0850 100,534 -0.00(-5.56%)
Oct 24, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 6,910 -0.00(-5.56%)
Oct 20, 2022 0.0850 0.0900 0.0850 0.0900 3,485 +0.00(+0.00%)
Oct 19, 2022 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0900 0.0750 0.0900 90,000 +0.01(+20.00%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0800 62,037 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 11, 2022 0.0850 0.0900 0.0750 0.0900 62,560 +0.00(+5.88%)
Oct 07, 2022 0.0850 0 -0.00(-5.56%)
Oct 04, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.