C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.83	59.12	58.55	58.62	1,697,362	+0.12(+0.21%)
Sep 29, 2016	58.42	58.94	58.29	58.49	1,686,334	+0.05(+0.09%)
Sep 28, 2016	58.41	58.66	57.89	58.44	1,249,492	+0.11(+0.19%)
Sep 27, 2016	57.84	58.35	57.48	58.33	1,201,842	+0.48(+0.83%)
Sep 26, 2016	57.69	58.07	57.58	57.85	1,379,685	-0.04(-0.07%)
Sep 23, 2016	57.50	57.96	56.99	57.89	1,777,454	+0.28(+0.49%)
Sep 22, 2016	57.18	57.78	57.07	57.61	1,797,992	+0.59(+1.04%)
Sep 21, 2016	57.00	57.04	56.54	57.02	1,123,162	+0.42(+0.73%)
Sep 20, 2016	56.41	56.66	55.93	56.60	1,211,195	+0.63(+1.13%)
Sep 19, 2016	56.49	56.49	55.95	55.97	988,119	-0.21(-0.37%)
Sep 16, 2016	55.95	56.20	55.50	56.18	2,002,238	+0.14(+0.25%)
Sep 15, 2016	55.97	56.20	55.77	56.04	1,371,559	+0.07(+0.13%)
Sep 14, 2016	56.59	56.74	55.77	55.96	1,375,599	-0.41(-0.72%)
Sep 13, 2016	57.04	57.56	56.13	56.37	1,826,696	-1.04(-1.81%)
Sep 12, 2016	56.44	57.59	56.37	57.41	1,630,661	+0.09(+0.16%)
Sep 09, 2016	58.16	58.77	57.31	57.32	1,192,449	-0.97(-1.67%)
Sep 08, 2016	58.53	58.84	57.99	58.29	1,410,985	-0.12(-0.21%)
Sep 07, 2016	58.51	58.74	58.24	58.42	1,151,356	-0.07(-0.13%)
Sep 06, 2016	59.20	59.20	57.90	58.49	1,442,820	-0.84(-1.42%)
Sep 02, 2016	59.36	59.33	59.33	59.33	1,591,059	+0.23(+0.39%)
Sep 01, 2016	57.87	59.74	57.87	59.10	4,513,227	+1.35(+2.33%)
Aug 31, 2016	57.45	57.88	57.36	57.75	1,281,739	+0.27(+0.48%)
Aug 30, 2016	57.44	57.63	57.36	57.48	856,034	+0.07(+0.13%)
Aug 29, 2016	56.86	57.41	56.82	57.40	929,142	+0.54(+0.95%)
Aug 26, 2016	57.07	57.62	56.66	56.86	1,182,085	-0.07(-0.13%)
Aug 25, 2016	57.37	57.56	56.87	56.94	1,086,878	-0.64(-1.12%)
Aug 24, 2016	57.47	57.71	57.24	57.58	1,285,776	+0.21(+0.36%)
Aug 23, 2016	57.70	57.76	57.31	57.38	1,278,411	-0.03(-0.06%)
Aug 22, 2016	57.29	57.57	57.09	57.41	1,201,149	+0.02(+0.03%)
Aug 19, 2016	56.75	57.65	56.57	57.39	1,943,291	+0.38(+0.67%)
Aug 18, 2016	57.79	57.86	56.87	57.01	1,804,042	-0.78(-1.34%)
Aug 17, 2016	57.87	57.88	57.55	57.79	1,746,015	+0.07(+0.11%)
Aug 16, 2016	57.25	57.88	57.03	57.72	1,713,309	+0.49(+0.85%)
Aug 15, 2016	57.49	57.82	57.12	57.24	1,227,802	-0.37(-0.65%)
Aug 12, 2016	57.04	57.75	56.90	57.61	1,147,148	+0.54(+0.94%)
Aug 11, 2016	57.03	57.31	57.03	57.07	581,184	+0.01(+0.01%)
Aug 10, 2016	57.00	57.17	56.71	57.06	1,054,210	+0.08(+0.15%)
Aug 09, 2016	57.36	57.55	56.84	56.98	1,309,401	-0.27(-0.48%)
Aug 08, 2016	57.47	57.74	57.08	57.25	1,572,234	+0.02(+0.04%)
Aug 05, 2016	56.92	57.34	56.31	57.23	908,815	+0.60(+1.07%)
Aug 04, 2016	56.87	57.10	56.04	56.62	1,542,887	-0.25(-0.44%)
Aug 03, 2016	56.69	56.87	56.25	56.87	1,750,006	+0.36(+0.63%)
Aug 02, 2016	57.24	57.34	56.48	56.52	1,870,486	-0.73(-1.27%)
Aug 01, 2016	57.46	57.75	57.14	57.24	2,198,498	-0.31(-0.55%)
Jul 29, 2016	57.17	57.76	56.84	57.56	1,767,783	+0.32(+0.56%)
Jul 28, 2016	56.19	57.25	55.98	57.24	1,831,248	+0.73(+1.29%)
Jul 27, 2016	56.57	58.26	55.08	56.51	5,273,246	-3.13(-5.25%)
Jul 26, 2016	59.35	59.82	59.08	59.64	2,115,903	+0.53(+0.90%)
Jul 25, 2016	59.33	59.58	59.05	59.11	1,284,164	-0.44(-0.74%)
Jul 22, 2016	58.97	59.76	58.73	59.55	1,372,498	+0.66(+1.12%)
Jul 21, 2016	58.83	59.21	58.58	58.89	1,791,523	+0.05(+0.08%)
Jul 20, 2016	59.21	59.82	58.71	58.84	1,544,397	-0.37(-0.63%)
Jul 19, 2016	58.74	59.35	58.42	59.21	1,566,720	+0.15(+0.25%)
Jul 18, 2016	58.48	59.52	58.05	59.06	2,384,601	-0.41(-0.69%)
Jul 15, 2016	59.94	59.94	59.17	59.48	2,500,846	-0.30(-0.50%)
Jul 14, 2016	60.62	60.62	59.76	59.77	1,269,704	-0.44(-0.73%)
Jul 13, 2016	59.97	60.36	59.77	60.21	2,092,352	+0.31(+0.52%)
Jul 12, 2016	59.43	59.93	59.43	59.90	1,647,949	+0.49(+0.82%)
Jul 11, 2016	59.92	60.41	58.80	59.41	4,574,304	-2.12(-3.45%)
Jul 08, 2016	60.98	61.69	60.65	61.54	2,617,906	+0.88(+1.46%)
Jul 07, 2016	61.95	62.00	60.59	60.65	3,309,610	-1.38(-2.23%)
Jul 05, 2016	62.08	62.38	61.78	62.03	1,157,884	-0.13(-0.21%)
Jul 01, 2016	61.65	62.16	62.16	62.16	1,685,750	+0.78(+1.27%)
Jun 30, 2016	60.60	61.44	60.29	61.39	1,525,220	+0.50(+0.81%)
Jun 29, 2016	61.06	61.49	60.85	60.89	1,402,163	+0.19(+0.31%)
Jun 28, 2016	59.72	60.72	59.68	60.70	1,993,624	+1.03(+1.72%)
Jun 27, 2016	58.98	59.93	58.90	59.68	2,445,473	+0.45(+0.75%)
Jun 24, 2016	58.14	59.49	58.00	59.23	2,671,852	-0.23(-0.39%)
Jun 23, 2016	59.45	59.74	59.25	59.46	1,695,808	+0.05(+0.08%)
Jun 22, 2016	59.61	59.88	59.15	59.41	1,426,355	-0.19(-0.32%)
Jun 21, 2016	59.91	59.98	59.16	59.60	1,125,928	-0.37(-0.62%)
Jun 20, 2016	60.09	60.44	59.93	59.97	904,404	+0.46(+0.78%)
Jun 17, 2016	59.34	59.55	59.03	59.51	2,454,749	-0.09(-0.15%)
Jun 16, 2016	59.91	59.91	58.91	59.60	1,799,294	-0.36(-0.59%)
Jun 15, 2016	59.92	60.63	59.81	59.96	1,681,156	+0.04(+0.07%)
Jun 14, 2016	60.37	60.47	59.53	59.91	1,497,483	-0.42(-0.70%)
Jun 13, 2016	60.41	60.63	60.25	60.34	1,176,355	-0.01(-0.01%)
Jun 10, 2016	60.82	60.92	60.25	60.34	1,248,723	-0.93(-1.51%)
Jun 09, 2016	60.99	61.39	60.53	61.27	2,043,308	+0.36(+0.60%)
Jun 08, 2016	60.31	60.93	60.20	60.91	2,128,078	+0.60(+0.99%)
Jun 07, 2016	60.46	60.49	60.16	60.31	1,553,820	-0.22(-0.37%)
Jun 06, 2016	61.31	61.31	60.35	60.53	1,621,701	-0.12(-0.19%)
Jun 03, 2016	60.57	60.70	60.32	60.65	2,988,986	-0.36(-0.58%)
Jun 02, 2016	61.37	61.43	60.93	61.01	1,287,572	-0.38(-0.62%)
Jun 01, 2016	61.64	61.72	60.97	61.39	1,001,183	-0.25(-0.40%)
May 31, 2016	61.99	62.29	61.12	61.63	5,263,632	-0.16(-0.27%)
May 27, 2016	61.64	61.80	61.80	61.80	1,348,277	+0.17(+0.28%)
May 26, 2016	61.73	61.95	61.43	61.63	981,313	+0.13(+0.21%)
May 25, 2016	61.60	61.71	61.22	61.49	1,413,516	+0.10(+0.16%)
May 24, 2016	61.17	61.64	60.85	61.40	1,380,695	+0.27(+0.44%)
May 23, 2016	60.88	61.26	60.88	61.12	1,029,695	+0.03(+0.05%)
May 20, 2016	60.44	61.23	60.44	61.09	1,330,346	+1.00(+1.67%)
May 19, 2016	59.66	60.32	59.60	60.09	1,008,363	-0.04(-0.07%)
May 18, 2016	59.69	60.34	59.37	60.13	1,560,436	+0.30(+0.51%)
May 17, 2016	59.23	60.58	59.08	59.83	1,414,370	+0.28(+0.47%)
May 16, 2016	59.55	59.87	58.90	59.55	1,022,457	+0.11(+0.18%)
May 13, 2016	59.65	59.80	59.05	59.44	1,351,861	-0.13(-0.22%)
May 12, 2016	59.61	60.00	59.18	59.57	1,022,926	-0.10(-0.17%)
May 11, 2016	59.88	60.17	59.46	59.67	1,145,897	-0.38(-0.63%)
May 10, 2016	60.57	60.69	59.83	60.05	1,296,728	-0.07(-0.12%)
May 09, 2016	59.60	60.22	59.36	60.12	1,263,897	+0.26(+0.44%)
May 06, 2016	58.32	59.93	58.07	59.86	2,177,142	+1.62(+2.78%)
May 05, 2016	58.95	59.15	58.14	58.24	1,028,513	-0.73(-1.24%)
May 04, 2016	57.97	59.16	57.82	58.97	2,177,193	+0.74(+1.27%)
May 03, 2016	58.49	58.68	57.94	58.23	1,442,546	-0.80(-1.35%)
May 02, 2016	58.58	59.16	58.49	59.03	1,673,930	+0.69(+1.18%)
Apr 29, 2016	58.16	58.53	57.86	58.34	1,700,960	+0.12(+0.20%)
Apr 28, 2016	58.31	58.86	57.41	58.22	2,960,798	-0.81(-1.36%)
Apr 27, 2016	58.91	60.48	57.61	59.03	4,268,283	-3.21(-5.15%)
Apr 26, 2016	61.30	62.56	61.08	62.23	1,808,607	+0.91(+1.49%)
Apr 25, 2016	61.54	61.72	61.09	61.32	1,083,845	+0.03(+0.05%)
Apr 22, 2016	61.20	61.63	61.07	61.29	777,503	+0.21(+0.34%)
Apr 21, 2016	61.28	61.89	61.00	61.08	871,276	-0.35(-0.56%)
Apr 20, 2016	61.91	62.19	61.40	61.43	1,320,873	-0.41(-0.66%)
Apr 19, 2016	61.22	61.90	60.92	61.84	1,622,819	+0.92(+1.51%)
Apr 18, 2016	60.39	61.26	60.29	60.92	1,206,690	+0.49(+0.82%)
Apr 15, 2016	60.34	61.26	60.17	60.43	1,664,741	+0.50(+0.84%)
Apr 14, 2016	60.02	60.26	59.54	59.92	934,260	-0.04(-0.07%)
Apr 13, 2016	59.74	60.48	59.53	59.97	1,059,900	+0.38(+0.63%)
Apr 12, 2016	59.21	59.76	58.74	59.59	1,533,296	+0.59(+1.00%)
Apr 11, 2016	59.16	59.66	58.79	59.00	1,655,788	-0.06(-0.10%)
Apr 08, 2016	59.33	59.90	58.90	59.05	1,233,778	-0.01(-0.01%)
Apr 07, 2016	60.01	60.03	58.49	59.06	2,590,823	-1.49(-2.46%)
Apr 06, 2016	60.29	60.56	59.92	60.55	1,073,797	+0.11(+0.18%)
Apr 05, 2016	59.90	60.94	59.90	60.44	950,601	+0.05(+0.08%)
Apr 04, 2016	60.60	61.34	60.25	60.39	1,262,083	-0.15(-0.24%)
Apr 01, 2016	60.60	60.65	59.69	60.54	1,597,577	-0.48(-0.78%)
Mar 31, 2016	61.14	61.24	60.66	61.02	1,421,622	-0.26(-0.43%)
Mar 30, 2016	61.40	61.60	60.94	61.28	744,644	+0.04(+0.07%)
Mar 29, 2016	60.82	61.35	60.57	61.24	933,982	+0.38(+0.62%)
Mar 28, 2016	60.74	61.02	60.31	60.86	996,387	+0.25(+0.41%)
Mar 24, 2016	60.08	60.62	60.62	60.62	740,378	+0.21(+0.35%)
Mar 23, 2016	60.40	60.75	60.15	60.40	886,238	+0.00(+0.00%)
Mar 22, 2016	59.98	60.67	59.98	60.40	874,078	-0.14(-0.23%)
Mar 21, 2016	60.82	61.11	60.11	60.54	1,233,781	-0.57(-0.93%)
Mar 18, 2016	60.93	61.74	60.61	61.11	2,400,180	+0.42(+0.69%)
Mar 17, 2016	60.31	61.37	59.85	60.69	1,408,910	+0.59(+0.98%)
Mar 16, 2016	59.65	60.34	59.46	60.10	1,362,230	+0.03(+0.05%)
Mar 15, 2016	59.32	60.39	59.09	60.06	1,775,426	+0.50(+0.84%)
Mar 14, 2016	59.64	59.99	59.26	59.56	1,075,711	-0.14(-0.23%)
Mar 11, 2016	59.20	59.76	59.20	59.70	1,179,117	+0.92(+1.57%)
Mar 10, 2016	59.07	59.24	58.01	58.78	2,037,146	+0.07(+0.13%)
Mar 09, 2016	58.58	59.37	57.99	58.71	1,094,761	-0.17(-0.29%)
Mar 08, 2016	58.72	59.46	58.46	58.88	1,402,601	+0.02(+0.04%)
Mar 07, 2016	58.76	59.30	57.89	58.86	2,029,070	-0.89(-1.49%)
Mar 04, 2016	58.54	60.42	58.54	59.74	2,784,373	+0.96(+1.64%)
Mar 03, 2016	58.48	59.15	58.35	58.78	1,809,790	+0.08(+0.14%)
Mar 02, 2016	57.98	58.93	57.69	58.70	3,072,130	+0.90(+1.56%)
Mar 01, 2016	57.84	57.96	57.18	57.80	2,557,565	+0.74(+1.30%)
Feb 29, 2016	57.28	57.80	56.98	57.05	1,996,158	-0.42(-0.74%)
Feb 26, 2016	57.49	57.74	57.17	57.48	1,402,430	+0.16(+0.27%)
Feb 25, 2016	57.40	57.44	56.46	57.32	1,657,173	-0.06(-0.10%)
Feb 24, 2016	56.54	57.49	56.35	57.38	1,876,279	+0.57(+1.01%)
Feb 23, 2016	56.68	57.24	56.36	56.81	1,678,454	-0.44(-0.77%)
Feb 22, 2016	58.35	58.72	56.95	57.25	3,256,393	-0.33(-0.58%)
Feb 19, 2016	57.75	57.75	56.57	57.58	2,460,697	-0.39(-0.68%)
Feb 18, 2016	57.75	58.10	57.27	57.98	1,527,725	+0.10(+0.17%)
Feb 17, 2016	58.20	58.73	57.50	57.88	2,026,901	-0.30(-0.52%)
Feb 16, 2016	57.32	58.51	57.13	58.18	2,069,882	+0.86(+1.50%)
Feb 12, 2016	56.47	57.32	57.32	57.32	1,861,042	+1.09(+1.93%)
Feb 11, 2016	55.56	56.50	55.31	56.24	1,943,948	+0.16(+0.29%)
Feb 10, 2016	57.02	57.73	56.04	56.07	2,548,660	-0.87(-1.52%)
Feb 09, 2016	56.19	57.52	55.90	56.94	2,276,480	+0.14(+0.24%)
Feb 08, 2016	55.30	56.87	55.28	56.80	2,974,368	+1.18(+2.12%)
Feb 05, 2016	54.71	56.28	54.71	55.62	3,774,604	+0.51(+0.93%)
Feb 04, 2016	53.66	55.12	53.20	55.11	2,805,296	+2.08(+3.91%)
Feb 03, 2016	53.28	54.42	52.51	53.03	4,222,954	+1.17(+2.25%)
Feb 02, 2016	52.60	53.28	51.41	51.86	3,310,748	-1.41(-2.65%)
Feb 01, 2016	52.33	53.62	52.24	53.28	2,257,406	+0.36(+0.68%)
Jan 29, 2016	51.68	52.93	51.51	52.92	2,229,918	+1.41(+2.73%)
Jan 28, 2016	51.92	52.43	51.24	51.51	2,407,347	-0.11(-0.21%)
Jan 27, 2016	52.29	53.20	51.51	51.62	2,442,523	-0.73(-1.39%)
Jan 26, 2016	51.55	52.57	51.25	52.35	2,927,430	+1.10(+2.15%)
Jan 25, 2016	51.27	52.29	51.15	51.24	3,304,047	-1.23(-2.35%)
Jan 22, 2016	53.18	53.51	52.31	52.48	2,242,853	-0.23(-0.43%)
Jan 21, 2016	52.53	53.29	52.06	52.71	2,446,903	+0.64(+1.22%)
Jan 20, 2016	51.28	52.55	50.80	52.07	1,759,685	+0.06(+0.11%)
Jan 19, 2016	52.68	52.69	51.43	52.01	1,798,628	+0.08(+0.16%)
Jan 15, 2016	50.60	51.93	51.93	51.93	2,886,605	+0.35(+0.68%)
Jan 14, 2016	51.34	51.91	50.70	51.58	2,069,818	+0.36(+0.70%)
Jan 13, 2016	51.52	51.95	51.06	51.22	2,622,911	-0.24(-0.46%)
Jan 12, 2016	50.65	51.64	50.61	51.46	1,725,863	+1.00(+1.99%)
Jan 11, 2016	51.53	51.68	49.93	50.45	2,286,930	-1.12(-2.17%)
Jan 08, 2016	51.67	52.19	51.35	51.57	2,997,295	+0.02(+0.05%)
Jan 07, 2016	52.29	52.35	51.20	51.55	3,812,213	-0.06(-0.11%)
Jan 06, 2016	50.92	51.82	50.70	51.60	3,585,005	-0.25(-0.49%)
Jan 05, 2016	50.40	52.22	49.93	51.86	4,855,465	+1.37(+2.72%)
Jan 04, 2016	49.91	50.67	49.27	50.48	3,760,440	-0.19(-0.37%)
Dec 31, 2015	50.84	50.67	50.67	50.67	1,975,483	-0.28(-0.55%)
Dec 30, 2015	51.37	51.80	50.90	50.95	1,838,560	-0.68(-1.31%)
Dec 29, 2015	52.07	52.07	50.92	51.63	1,217,835	+0.01(+0.02%)
Dec 28, 2015	51.79	51.91	51.12	51.62	993,277	-0.29(-0.55%)
Dec 24, 2015	52.26	51.91	51.91	51.91	699,742	-0.37(-0.70%)
Dec 23, 2015	51.97	52.40	51.78	52.27	1,560,933	+0.47(+0.91%)
Dec 22, 2015	51.37	51.82	51.03	51.80	1,553,508	+0.74(+1.44%)
Dec 21, 2015	51.48	51.54	50.61	51.06	1,572,138	+0.11(+0.22%)
Dec 18, 2015	52.03	52.03	50.47	50.95	8,801,509	-1.50(-2.87%)
Dec 17, 2015	52.68	53.19	52.44	52.45	3,224,841	-0.06(-0.11%)
Dec 16, 2015	51.91	52.67	51.91	52.51	2,598,359	+1.36(+2.65%)
Dec 15, 2015	50.57	51.64	50.01	51.15	3,217,688	+0.76(+1.51%)
Dec 14, 2015	50.65	50.80	50.05	50.39	2,889,459	-0.26(-0.52%)
Dec 11, 2015	49.77	50.74	49.52	50.65	3,386,736	+0.40(+0.80%)
Dec 10, 2015	49.54	50.38	49.21	50.25	2,659,718	+1.14(+2.31%)
Dec 09, 2015	49.19	50.11	48.77	49.12	2,233,594	+0.03(+0.07%)
Dec 08, 2015	49.94	50.19	48.44	49.09	4,206,613	-1.27(-2.53%)
Dec 07, 2015	50.71	51.15	50.06	50.36	2,302,908	-0.58(-1.15%)
Dec 04, 2015	50.37	51.26	50.37	50.94	3,632,083	+0.47(+0.93%)
Dec 03, 2015	51.39	52.09	50.21	50.47	5,096,919	-1.10(-2.14%)
Dec 02, 2015	52.62	52.98	50.96	51.58	7,449,505	-3.54(-6.43%)
Dec 01, 2015	54.95	55.54	54.52	55.12	1,021,843	+0.42(+0.77%)
Nov 30, 2015	55.84	56.34	54.67	54.70	1,356,975	-1.16(-2.08%)
Nov 27, 2015	55.70	56.23	55.70	55.86	429,641	+0.20(+0.36%)
Nov 25, 2015	55.51	55.66	55.66	55.66	863,891	+0.32(+0.57%)
Nov 24, 2015	55.26	56.56	54.89	55.34	1,040,890	-0.02(-0.04%)
Nov 23, 2015	55.80	56.02	55.30	55.37	1,205,293	-0.23(-0.41%)
Nov 20, 2015	55.63	56.42	55.19	55.59	897,645	+0.18(+0.32%)
Nov 19, 2015	55.32	55.99	55.10	55.41	1,017,763	+0.02(+0.04%)
Nov 18, 2015	55.03	55.48	54.79	55.39	1,029,666	+0.37(+0.66%)
Nov 17, 2015	54.63	55.78	54.03	55.02	1,023,773	+0.34(+0.62%)
Nov 16, 2015	54.50	54.88	54.08	54.68	949,661	+0.32(+0.58%)
Nov 13, 2015	54.66	55.02	54.10	54.37	872,680	-0.37(-0.68%)
Nov 12, 2015	55.37	56.01	54.70	54.74	975,259	-1.03(-1.85%)
Nov 11, 2015	55.92	56.18	55.44	55.77	690,430	+0.00(+0.00%)
Nov 10, 2015	54.86	56.05	54.86	55.77	1,144,941	+0.75(+1.37%)
Nov 09, 2015	55.45	55.62	54.51	55.02	1,199,810	-0.73(-1.31%)
Nov 06, 2015	55.61	55.75	54.85	55.75	1,268,580	+0.34(+0.62%)
Nov 05, 2015	55.79	55.90	54.94	55.41	1,497,804	-0.33(-0.60%)
Nov 04, 2015	56.76	57.00	55.41	55.74	1,579,600	-1.16(-2.04%)
Nov 03, 2015	56.91	57.09	56.58	56.90	870,036	-0.08(-0.14%)
Nov 02, 2015	56.28	57.05	56.28	56.98	1,206,315	+0.70(+1.24%)
Oct 30, 2015	56.23	56.61	55.91	56.28	1,644,446	+0.00(+0.00%)
Oct 29, 2015	55.08	56.37	54.89	56.28	2,320,272	+1.13(+2.04%)
Oct 28, 2015	57.37	57.57	53.98	55.15	4,847,417	-1.62(-2.86%)
Oct 27, 2015	58.06	59.15	56.63	56.78	3,944,012	-2.04(-3.46%)
Oct 26, 2015	59.28	59.49	58.47	58.81	1,450,254	-0.24(-0.40%)
Oct 23, 2015	59.41	59.44	58.71	59.05	1,515,689	+0.06(+0.10%)
Oct 22, 2015	58.69	59.40	58.66	58.99	1,927,020	+0.70(+1.20%)
Oct 21, 2015	58.80	59.19	58.23	58.29	1,381,737	-0.22(-0.37%)
Oct 20, 2015	58.16	58.90	58.16	58.51	1,062,172	+0.19(+0.32%)
Oct 19, 2015	57.99	58.66	57.78	58.33	1,019,655	+0.12(+0.21%)
Oct 16, 2015	57.82	58.91	57.82	58.20	1,009,056	-0.45(-0.76%)
Oct 15, 2015	57.80	58.83	57.09	58.65	1,353,681	+1.09(+1.89%)
Oct 14, 2015	58.09	58.42	57.31	57.56	1,652,817	-0.32(-0.55%)
Oct 13, 2015	58.29	58.57	57.83	57.88	1,247,864	-0.53(-0.90%)
Oct 12, 2015	58.47	58.64	57.93	58.41	1,103,887	+0.24(+0.40%)
Oct 09, 2015	57.69	58.72	57.47	58.17	2,439,691	+0.67(+1.16%)
Oct 08, 2015	56.82	57.64	56.31	57.51	2,108,324	+0.58(+1.01%)
Oct 07, 2015	56.99	57.61	56.62	56.93	2,476,147	-0.05(-0.09%)
Oct 06, 2015	57.01	57.02	56.24	56.98	1,510,302	+0.16(+0.29%)
Oct 05, 2015	56.12	57.09	55.93	56.82	1,722,887	+1.00(+1.79%)
Oct 02, 2015	54.20	55.84	53.97	55.82	1,929,304	+0.89(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.