C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	85.59	86.16	83.83	84.20	989,042	-0.99(-1.16%)
Sep 28, 2023	84.37	85.48	83.20	85.18	929,715	+0.83(+0.99%)
Sep 27, 2023	83.03	84.81	82.89	84.35	959,985	+1.31(+1.58%)
Sep 26, 2023	83.69	84.44	82.86	83.04	1,033,009	-0.63(-0.75%)
Sep 25, 2023	83.88	84.08	83.42	83.67	740,481	-0.33(-0.40%)
Sep 22, 2023	85.00	85.18	83.93	84.00	519,508	-0.80(-0.95%)
Sep 21, 2023	85.72	85.89	84.79	84.80	671,422	-0.81(-0.95%)
Sep 20, 2023	86.59	86.85	85.56	85.61	530,241	-0.90(-1.04%)
Sep 19, 2023	85.99	86.76	85.78	86.51	1,035,219	+0.66(+0.77%)
Sep 18, 2023	88.20	88.33	85.63	85.85	857,651	-2.66(-3.00%)
Sep 15, 2023	87.87	89.21	87.72	88.51	2,437,189	+0.64(+0.72%)
Sep 14, 2023	86.42	88.05	86.18	87.87	1,038,562	+2.46(+2.88%)
Sep 13, 2023	85.48	85.74	84.49	85.41	1,204,840	+0.38(+0.45%)
Sep 12, 2023	84.25	85.86	83.98	85.03	938,209	+0.42(+0.50%)
Sep 11, 2023	84.85	85.11	84.18	84.61	666,915	+0.22(+0.27%)
Sep 08, 2023	84.31	84.75	83.31	84.38	1,140,081	+0.13(+0.15%)
Sep 07, 2023	85.28	85.66	84.09	84.25	1,730,717	-1.16(-1.36%)
Sep 06, 2023	86.59	87.31	85.26	85.42	1,117,124	-1.24(-1.43%)
Sep 05, 2023	86.33	87.16	85.55	86.66	1,169,487	+0.29(+0.34%)
Sep 01, 2023	89.00	89.00	85.96	86.37	1,434,680	-2.03(-2.30%)
Aug 31, 2023	90.58	91.10	88.36	88.40	1,954,892	-3.51(-3.82%)
Aug 30, 2023	91.80	92.24	91.22	91.91	1,013,092	+0.24(+0.26%)
Aug 29, 2023	90.22	91.70	89.95	91.67	683,661	+1.30(+1.44%)
Aug 28, 2023	91.51	91.59	89.96	90.36	667,346	-0.70(-0.77%)
Aug 25, 2023	90.58	91.57	90.44	91.06	476,757	+0.60(+0.67%)
Aug 24, 2023	90.21	90.85	89.78	90.46	544,680	-0.05(-0.05%)
Aug 23, 2023	90.19	90.59	89.69	90.51	466,239	+0.32(+0.36%)
Aug 22, 2023	90.83	91.20	89.76	90.19	598,928	-0.64(-0.71%)
Aug 21, 2023	92.18	92.56	90.38	90.83	850,370	-1.43(-1.55%)
Aug 18, 2023	90.14	92.31	89.96	92.26	875,584	+1.61(+1.78%)
Aug 17, 2023	92.02	92.32	90.40	90.65	713,364	-0.95(-1.04%)
Aug 16, 2023	91.74	92.47	91.21	91.60	679,538	-0.24(-0.26%)
Aug 15, 2023	92.38	92.60	91.31	91.84	804,423	-0.81(-0.87%)
Aug 14, 2023	92.31	92.90	91.15	92.65	950,514	+0.16(+0.17%)
Aug 11, 2023	93.13	93.13	91.94	92.49	898,501	-1.18(-1.25%)
Aug 10, 2023	95.63	96.21	93.35	93.67	900,877	-1.48(-1.55%)
Aug 09, 2023	94.98	95.91	94.55	95.14	943,370	+0.04(+0.04%)
Aug 08, 2023	96.57	96.78	94.50	95.10	1,088,499	-2.02(-2.08%)
Aug 07, 2023	96.48	97.54	96.39	97.12	943,513	+1.44(+1.50%)
Aug 04, 2023	95.67	96.76	95.23	95.69	832,082	+0.29(+0.31%)
Aug 03, 2023	96.76	97.13	93.73	95.40	1,645,621	+0.76(+0.80%)
Aug 02, 2023	95.81	96.74	94.31	94.64	1,429,037	-1.89(-1.96%)
Aug 01, 2023	97.03	97.08	95.84	96.53	860,103	-0.77(-0.79%)
Jul 31, 2023	97.55	97.98	96.62	97.30	1,236,828	-0.21(-0.22%)
Jul 28, 2023	95.91	97.76	95.46	97.51	1,211,005	+2.66(+2.81%)
Jul 27, 2023	95.96	95.96	94.47	94.85	746,375	-0.60(-0.63%)
Jul 26, 2023	95.33	96.26	94.92	95.45	1,012,034	+0.35(+0.37%)
Jul 25, 2023	95.15	95.82	94.49	95.10	639,058	-0.02(-0.02%)
Jul 24, 2023	95.05	96.20	94.48	95.12	900,262	-0.64(-0.67%)
Jul 21, 2023	95.58	96.13	95.14	95.76	653,825	-0.01(-0.01%)
Jul 20, 2023	95.49	96.58	94.56	95.77	1,062,105	+0.28(+0.29%)
Jul 19, 2023	93.39	95.74	93.36	95.49	988,109	+2.35(+2.52%)
Jul 18, 2023	92.27	93.96	92.27	93.14	699,820	+1.02(+1.11%)
Jul 17, 2023	92.20	92.56	91.29	92.12	694,331	-0.73(-0.78%)
Jul 14, 2023	94.38	94.38	92.39	92.85	773,235	-1.21(-1.29%)
Jul 13, 2023	94.99	95.17	93.94	94.07	735,053	-0.77(-0.81%)
Jul 12, 2023	96.30	96.30	94.24	94.83	954,397	-0.55(-0.58%)
Jul 11, 2023	93.42	95.50	93.37	95.39	865,166	+1.92(+2.06%)
Jul 10, 2023	92.83	94.14	92.83	93.46	660,557	+0.94(+1.02%)
Jul 07, 2023	92.31	93.73	92.31	92.52	1,189,226	+0.31(+0.34%)
Jul 06, 2023	90.79	92.47	90.53	92.21	785,452	+0.28(+0.31%)
Jul 05, 2023	92.12	93.16	91.44	91.93	789,921	-0.85(-0.91%)
Jul 03, 2023	91.31	92.92	91.18	92.77	483,881	+1.14(+1.24%)
Jun 30, 2023	91.98	92.03	90.46	91.64	942,629	+0.07(+0.07%)
Jun 29, 2023	90.72	91.81	90.60	91.57	611,410	+0.39(+0.43%)
Jun 28, 2023	91.84	91.98	90.23	91.18	665,381	-0.54(-0.59%)
Jun 27, 2023	90.26	92.31	90.02	91.72	715,260	+1.83(+2.03%)
Jun 26, 2023	87.62	89.99	87.62	89.90	868,517	+2.05(+2.33%)
Jun 23, 2023	88.92	89.41	87.57	87.85	3,225,320	-1.54(-1.73%)
Jun 22, 2023	90.66	90.71	89.22	89.39	923,626	-1.34(-1.48%)
Jun 21, 2023	89.34	91.15	89.04	90.73	686,513	+0.74(+0.82%)
Jun 20, 2023	91.36	91.87	89.91	90.00	972,429	-1.90(-2.07%)
Jun 16, 2023	93.23	93.57	91.70	91.90	1,895,657	-0.71(-0.77%)
Jun 15, 2023	91.89	93.00	91.67	92.61	951,327	+0.72(+0.78%)
Jun 14, 2023	89.36	92.70	88.85	91.89	1,563,608	+3.18(+3.58%)
Jun 13, 2023	87.85	89.08	87.50	88.71	1,067,847	+0.99(+1.13%)
Jun 12, 2023	87.97	88.28	86.50	87.72	1,205,284	+0.57(+0.66%)
Jun 09, 2023	88.60	89.13	86.88	87.15	1,212,242	-1.45(-1.63%)
Jun 08, 2023	89.48	89.71	88.31	88.60	1,036,926	-0.66(-0.74%)
Jun 07, 2023	88.30	89.50	88.02	89.26	1,377,839	+0.50(+0.56%)
Jun 06, 2023	88.85	90.64	87.89	88.76	1,689,607	-0.01(-0.01%)
Jun 05, 2023	92.30	92.47	88.55	88.77	2,758,370	-6.09(-6.42%)
Jun 02, 2023	92.03	95.43	91.55	94.86	1,863,003	+2.72(+2.95%)
Jun 01, 2023	91.82	92.84	90.84	92.14	1,576,099	+0.91(+1.00%)
May 31, 2023	93.95	94.44	90.95	91.23	2,873,257	-2.90(-3.09%)
May 30, 2023	94.25	95.26	93.14	94.13	1,101,745	+0.01(+0.01%)
May 26, 2023	95.53	95.65	93.93	94.12	1,626,749	-1.81(-1.89%)
May 25, 2023	95.96	96.43	95.28	95.94	688,015	+0.10(+0.10%)
May 24, 2023	97.46	97.46	94.94	95.84	866,134	-2.07(-2.12%)
May 23, 2023	97.65	98.66	97.38	97.92	806,402	+0.37(+0.38%)
May 22, 2023	97.82	98.00	96.35	97.55	713,945	+0.64(+0.66%)
May 19, 2023	98.16	98.27	95.26	96.91	819,884	-1.02(-1.04%)
May 18, 2023	97.06	98.08	96.38	97.94	784,745	+0.75(+0.77%)
May 17, 2023	95.03	97.40	94.78	97.18	1,172,619	+2.64(+2.80%)
May 16, 2023	95.74	95.74	93.27	94.54	1,033,029	-1.98(-2.05%)
May 15, 2023	95.76	96.67	95.02	96.52	682,965	+0.75(+0.79%)
May 12, 2023	96.25	96.71	95.24	95.76	692,989	-0.06(-0.06%)
May 11, 2023	96.90	97.31	95.65	95.82	735,374	-1.31(-1.35%)
May 10, 2023	98.59	98.90	96.07	97.13	1,035,897	-0.90(-0.92%)
May 09, 2023	98.76	99.04	97.85	98.03	1,056,518	-1.32(-1.33%)
May 08, 2023	100.84	100.92	99.19	99.35	975,222	-1.49(-1.47%)
May 05, 2023	99.55	101.21	99.55	100.84	873,582	+1.70(+1.71%)
May 04, 2023	101.01	101.49	99.07	99.14	1,058,237	-2.24(-2.21%)
May 03, 2023	101.32	102.42	101.07	101.39	1,432,051	+0.64(+0.64%)
May 02, 2023	100.58	101.16	98.70	100.74	1,567,535	-0.04(-0.04%)
May 01, 2023	97.71	101.11	97.71	100.78	2,209,025	+3.44(+3.54%)
Apr 28, 2023	96.35	98.50	95.87	97.34	2,178,287	+1.15(+1.19%)
Apr 27, 2023	91.92	97.12	91.64	96.19	3,134,489	+6.93(+7.76%)
Apr 26, 2023	91.40	92.07	89.08	89.26	1,976,693	-3.24(-3.51%)
Apr 25, 2023	94.06	94.58	92.27	92.50	1,256,639	-2.62(-2.75%)
Apr 24, 2023	93.74	95.23	93.70	95.12	1,049,039	+1.14(+1.21%)
Apr 21, 2023	94.15	94.59	93.18	93.98	820,693	+0.27(+0.29%)
Apr 20, 2023	92.59	94.18	92.59	93.71	893,666	+1.08(+1.17%)
Apr 19, 2023	92.35	92.78	91.68	92.63	870,799	+0.07(+0.07%)
Apr 18, 2023	92.37	93.97	91.93	92.56	1,076,420	+0.14(+0.16%)
Apr 17, 2023	92.77	92.77	91.36	92.42	967,513	+0.21(+0.23%)
Apr 14, 2023	91.96	93.27	91.74	92.20	796,818	-0.03(-0.03%)
Apr 13, 2023	91.54	92.69	90.09	92.23	1,059,802	+0.82(+0.90%)
Apr 12, 2023	92.95	93.02	91.33	91.41	752,457	-0.93(-1.00%)
Apr 11, 2023	92.02	93.29	90.72	92.34	884,260	+0.53(+0.58%)
Apr 10, 2023	88.97	91.81	88.32	91.81	1,155,276	+2.38(+2.67%)
Apr 06, 2023	89.62	89.98	88.92	89.42	899,457	-0.49(-0.55%)
Apr 05, 2023	91.32	92.04	89.67	89.92	1,156,812	-1.46(-1.59%)
Apr 04, 2023	93.77	94.20	90.97	91.37	1,077,584	-2.24(-2.39%)
Apr 03, 2023	95.62	95.62	92.60	93.61	1,032,522	-2.28(-2.38%)
Mar 31, 2023	93.68	96.12	93.45	95.89	1,157,794	+2.62(+2.81%)
Mar 30, 2023	93.35	94.10	93.12	93.27	680,842	+0.21(+0.23%)
Mar 29, 2023	93.55	93.88	92.41	93.05	719,931	-0.08(-0.08%)
Mar 28, 2023	92.88	93.98	92.59	93.13	736,921	+0.05(+0.05%)
Mar 27, 2023	92.99	93.41	92.21	93.08	563,844	+0.95(+1.03%)
Mar 24, 2023	91.34	92.62	90.59	92.14	924,725	+0.59(+0.64%)
Mar 23, 2023	91.63	93.05	90.93	91.55	1,091,742	-0.09(-0.09%)
Mar 22, 2023	92.99	94.12	91.60	91.63	832,151	-1.60(-1.72%)
Mar 21, 2023	93.44	94.11	92.73	93.24	1,006,288	+0.63(+0.68%)
Mar 20, 2023	92.64	93.00	91.70	92.61	1,050,798	+0.06(+0.06%)
Mar 17, 2023	95.14	95.87	91.95	92.55	3,025,636	-2.23(-2.35%)
Mar 16, 2023	93.67	95.23	93.53	94.78	1,120,686	+0.60(+0.64%)
Mar 15, 2023	92.94	94.93	92.87	94.18	1,386,293	-0.17(-0.18%)
Mar 14, 2023	98.50	99.62	93.45	94.36	1,736,304	-3.39(-3.47%)
Mar 13, 2023	97.65	99.03	96.27	97.74	1,020,593	-0.99(-1.01%)
Mar 10, 2023	100.05	101.96	98.56	98.74	1,582,022	-0.99(-1.00%)
Mar 09, 2023	99.48	102.64	99.19	99.73	2,197,283	+0.67(+0.67%)
Mar 08, 2023	97.94	99.27	97.69	99.06	1,240,486	+1.55(+1.59%)
Mar 07, 2023	96.98	98.22	96.76	97.51	1,009,904	+0.55(+0.57%)
Mar 06, 2023	97.35	98.44	96.85	96.96	1,069,967	-0.48(-0.50%)
Mar 03, 2023	98.32	98.46	97.10	97.44	895,034	-0.31(-0.32%)
Mar 02, 2023	94.87	98.03	94.37	97.75	965,671	+2.44(+2.56%)
Mar 01, 2023	95.72	96.55	95.03	95.31	1,121,677	-0.56(-0.58%)
Feb 28, 2023	96.28	97.12	95.70	95.87	1,698,254	-0.96(-0.99%)
Feb 27, 2023	96.91	97.52	96.43	96.83	1,099,130	+0.59(+0.62%)
Feb 24, 2023	96.15	96.47	95.61	96.23	949,572	-0.58(-0.60%)
Feb 23, 2023	96.52	97.74	96.12	96.82	1,095,532	+1.03(+1.07%)
Feb 22, 2023	96.32	96.92	95.41	95.79	986,437	+0.09(+0.09%)
Feb 21, 2023	96.32	97.01	95.19	95.70	1,301,284	-1.32(-1.36%)
Feb 17, 2023	98.54	99.19	96.87	97.03	1,306,717	-2.46(-2.47%)
Feb 16, 2023	99.38	100.05	98.80	99.48	982,053	-1.39(-1.38%)
Feb 15, 2023	99.61	100.99	99.13	100.87	1,084,531	+0.20(+0.20%)
Feb 14, 2023	99.08	100.94	98.44	100.67	1,220,065	+1.05(+1.06%)
Feb 13, 2023	98.03	100.08	97.78	99.62	1,052,099	+0.72(+0.73%)
Feb 10, 2023	97.55	99.08	97.29	98.90	816,981	+1.39(+1.43%)
Feb 09, 2023	99.50	99.60	96.89	97.51	1,056,370	-1.69(-1.70%)
Feb 08, 2023	100.99	101.74	98.11	99.20	1,441,232	-1.72(-1.70%)
Feb 07, 2023	98.21	101.09	97.97	100.91	1,876,292	+2.18(+2.21%)
Feb 06, 2023	99.99	99.99	98.38	98.73	1,341,387	-0.64(-0.65%)
Feb 03, 2023	98.89	100.27	97.48	99.38	2,090,951	-0.73(-0.73%)
Feb 02, 2023	93.33	103.63	93.25	100.11	5,014,826	+2.17(+2.21%)
Feb 01, 2023	95.31	98.32	94.50	97.94	3,517,091	+1.87(+1.95%)
Jan 31, 2023	92.65	96.28	92.65	96.07	8,267,399	+3.41(+3.68%)
Jan 30, 2023	93.55	94.25	92.46	92.65	1,232,469	-1.33(-1.42%)
Jan 27, 2023	93.46	95.80	93.45	93.99	1,322,990	+0.50(+0.53%)
Jan 26, 2023	93.80	94.10	92.46	93.49	1,245,824	+0.61(+0.66%)
Jan 25, 2023	94.26	94.72	92.55	92.87	1,451,478	-2.16(-2.27%)
Jan 24, 2023	93.42	96.26	93.15	95.03	2,281,143	+0.99(+1.05%)
Jan 23, 2023	90.04	94.15	89.92	94.04	1,910,863	+4.33(+4.82%)
Jan 20, 2023	89.24	90.33	88.42	89.72	1,213,114	+0.73(+0.82%)
Jan 19, 2023	89.17	89.83	87.66	88.99	2,058,892	-0.42(-0.47%)
Jan 18, 2023	89.19	92.94	89.17	89.41	2,133,456	+0.53(+0.59%)
Jan 17, 2023	89.76	90.58	88.74	88.89	1,715,614	-0.91(-1.01%)
Jan 13, 2023	89.61	90.03	89.13	89.80	956,768	+0.12(+0.14%)
Jan 12, 2023	91.42	91.63	89.26	89.67	1,323,271	-1.42(-1.56%)
Jan 11, 2023	89.58	91.24	89.21	91.09	1,840,395	+2.09(+2.35%)
Jan 10, 2023	88.60	89.30	87.95	89.00	1,754,311	-0.54(-0.60%)
Jan 09, 2023	89.57	90.51	88.13	89.54	2,038,247	+0.05(+0.05%)
Jan 06, 2023	87.36	89.60	86.85	89.49	1,161,356	+3.16(+3.67%)
Jan 05, 2023	85.46	86.51	84.78	86.32	1,790,663	-0.76(-0.87%)
Jan 04, 2023	84.00	87.35	83.38	87.08	2,342,778	+0.50(+0.58%)
Jan 03, 2023	87.94	88.91	84.70	86.58	2,214,928	-1.23(-1.40%)
Dec 30, 2022	87.85	88.19	86.78	87.81	857,373	-0.66(-0.75%)
Dec 29, 2022	88.08	89.73	88.08	88.47	842,665	+1.08(+1.24%)
Dec 28, 2022	89.51	89.81	87.32	87.39	590,547	-1.94(-2.17%)
Dec 27, 2022	89.36	90.03	88.60	89.33	552,818	+0.06(+0.06%)
Dec 23, 2022	88.88	89.51	88.27	89.27	537,361	+0.59(+0.67%)
Dec 22, 2022	88.81	88.81	87.02	88.67	815,765	-0.44(-0.50%)
Dec 21, 2022	90.16	90.42	88.98	89.12	829,873	+0.52(+0.58%)
Dec 20, 2022	89.12	89.65	88.32	88.60	1,106,025	-1.08(-1.21%)
Dec 19, 2022	90.29	90.87	88.26	89.68	1,348,060	-0.55(-0.61%)
Dec 16, 2022	89.70	91.55	89.40	90.23	4,563,502	-0.65(-0.72%)
Dec 15, 2022	91.25	91.64	90.05	90.88	2,064,431	-1.39(-1.51%)
Dec 14, 2022	91.66	93.52	91.11	92.27	1,914,169	+0.61(+0.67%)
Dec 13, 2022	96.62	96.75	91.45	91.66	1,579,622	-1.98(-2.11%)
Dec 12, 2022	91.72	93.75	91.32	93.63	944,298	+2.23(+2.44%)
Dec 09, 2022	92.26	92.64	91.15	91.40	918,847	-0.75(-0.81%)
Dec 08, 2022	92.30	93.35	91.40	92.15	1,019,335	-0.03(-0.03%)
Dec 07, 2022	90.95	93.40	90.37	92.17	1,617,798	+0.69(+0.75%)
Dec 06, 2022	91.47	91.59	89.92	91.48	1,410,293	-0.03(-0.03%)
Dec 05, 2022	92.28	93.22	91.18	91.51	1,408,164	-1.24(-1.33%)
Dec 02, 2022	92.83	94.07	92.10	92.75	1,529,637	-1.98(-2.09%)
Dec 01, 2022	95.81	96.55	93.97	94.73	1,532,734	-0.81(-0.84%)
Nov 30, 2022	93.27	96.07	91.84	95.53	2,424,217	+2.50(+2.68%)
Nov 29, 2022	93.21	94.08	92.17	93.03	1,229,599	-0.07(-0.07%)
Nov 28, 2022	93.42	95.06	92.97	93.10	1,291,819	-1.04(-1.10%)
Nov 25, 2022	93.57	94.17	93.21	94.14	383,949	+0.67(+0.71%)
Nov 23, 2022	93.72	94.36	93.44	93.47	705,504	+0.39(+0.42%)
Nov 22, 2022	93.25	94.36	92.07	93.08	921,683	+0.08(+0.08%)
Nov 21, 2022	92.25	93.23	91.86	93.01	777,688	+0.46(+0.49%)
Nov 18, 2022	92.22	92.87	91.06	92.55	1,197,770	+1.77(+1.95%)
Nov 17, 2022	87.88	90.81	87.54	90.77	1,239,649	+2.32(+2.62%)
Nov 16, 2022	92.43	92.43	87.85	88.46	1,996,691	-4.65(-5.00%)
Nov 15, 2022	92.92	94.11	91.08	93.11	2,252,497	-0.27(-0.29%)
Nov 14, 2022	93.32	95.88	93.19	93.38	1,351,675	-0.29(-0.31%)
Nov 11, 2022	90.01	94.02	89.62	93.66	2,038,667	+4.13(+4.61%)
Nov 10, 2022	88.75	89.73	87.80	89.54	1,847,851	+3.45(+4.01%)
Nov 09, 2022	87.60	89.96	86.03	86.09	1,967,165	-2.09(-2.37%)
Nov 08, 2022	88.52	89.78	87.67	88.17	1,444,088	+0.42(+0.48%)
Nov 07, 2022	86.21	88.38	86.17	87.75	1,812,661	+1.99(+2.32%)
Nov 04, 2022	84.98	86.07	84.11	85.76	1,962,281	+1.43(+1.70%)
Nov 03, 2022	83.44	85.15	82.55	84.33	2,559,489	+0.29(+0.34%)
Nov 02, 2022	84.91	88.87	83.56	84.05	6,511,504	-9.22(-9.88%)
Nov 01, 2022	93.68	94.15	91.41	93.26	1,637,898	+0.11(+0.12%)
Oct 31, 2022	93.22	94.98	92.87	93.15	1,765,185	-0.08(-0.08%)
Oct 28, 2022	92.65	93.42	91.50	93.22	1,178,454	+0.95(+1.03%)
Oct 27, 2022	92.74	93.75	92.25	92.27	1,320,120	+0.29(+0.31%)
Oct 26, 2022	91.03	92.85	89.90	91.99	1,159,920	+1.62(+1.79%)
Oct 25, 2022	90.14	91.05	89.71	90.36	1,136,570	+0.34(+0.38%)
Oct 24, 2022	89.82	91.30	89.50	90.02	1,030,966	+0.34(+0.38%)
Oct 21, 2022	88.12	89.93	87.83	89.68	967,750	+1.53(+1.74%)
Oct 20, 2022	88.50	89.92	87.62	88.14	1,254,987	-0.93(-1.05%)
Oct 19, 2022	91.16	91.16	86.58	89.08	2,335,862	-2.62(-2.86%)
Oct 18, 2022	93.20	93.80	91.34	91.70	1,027,193	-0.09(-0.09%)
Oct 17, 2022	91.58	92.00	90.52	91.79	1,327,713	+1.33(+1.48%)
Oct 14, 2022	91.91	92.28	89.86	90.45	1,350,835	-0.39(-0.43%)
Oct 13, 2022	88.65	91.39	87.57	90.84	1,308,372	+0.78(+0.87%)
Oct 12, 2022	89.75	91.45	89.14	90.06	996,095	+0.41(+0.46%)
Oct 11, 2022	89.54	90.68	89.21	89.65	1,159,877	-0.09(-0.10%)
Oct 10, 2022	90.60	90.93	89.20	89.74	1,075,997	-0.64(-0.71%)
Oct 07, 2022	90.65	91.51	88.65	90.37	2,189,186	-2.55(-2.75%)
Oct 06, 2022	95.13	95.20	92.82	92.93	1,441,884	-2.05(-2.16%)
Oct 05, 2022	94.94	95.79	94.54	94.98	1,206,698	-0.71(-0.74%)
Oct 04, 2022	93.94	95.78	93.05	95.68	1,630,835	+1.58(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.