Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.623	7.966	7.623	7.913	20,069	-0.02(-0.29%)
Sep 27, 2007	7.448	7.951	7.387	7.936	13,248	+0.45(+6.01%)
Sep 26, 2007	7.776	7.814	7.318	7.486	17,446	-0.15(-2.00%)
Sep 25, 2007	7.707	7.707	7.402	7.639	25,185	-0.07(-0.89%)
Sep 24, 2007	8.157	8.195	7.463	7.707	29,776	-0.33(-4.08%)
Sep 21, 2007	8.081	8.386	7.898	8.035	46,042	+0.02(+0.19%)
Sep 20, 2007	7.776	8.157	7.700	8.020	28,202	+0.21(+2.63%)
Sep 19, 2007	7.471	7.814	7.471	7.814	31,088	+0.43(+5.78%)
Sep 18, 2007	7.288	7.425	7.128	7.387	25,579	+0.06(+0.83%)
Sep 17, 2007	7.265	7.349	7.212	7.326	25,579	+0.05(+0.63%)
Sep 14, 2007	7.242	7.303	7.105	7.280	23,086	+0.07(+0.95%)
Sep 13, 2007	7.425	7.425	7.204	7.212	9,313	-0.26(-3.47%)
Sep 12, 2007	7.509	7.700	7.212	7.471	31,088	-0.18(-2.29%)
Sep 11, 2007	7.113	7.661	7.082	7.646	50,896	+0.31(+4.26%)
Sep 10, 2007	7.616	7.684	7.105	7.334	69,129	-0.44(-5.69%)
Sep 07, 2007	7.745	7.814	7.730	7.776	19,938	-0.02(-0.29%)
Sep 06, 2007	7.761	7.814	7.593	7.799	50,633	-0.01(-0.10%)
Sep 05, 2007	7.280	7.814	6.785	7.806	97,463	+0.34(+4.60%)
Sep 04, 2007	7.418	7.669	7.311	7.463	77,524	-0.31(-4.02%)
Aug 31, 2007	7.806	7.806	7.555	7.776	35,548	-0.03(-0.39%)
Aug 30, 2007	7.471	7.837	7.410	7.806	44,075	+0.34(+4.49%)
Aug 29, 2007	7.357	7.509	7.280	7.471	69,654	+0.11(+1.55%)
Aug 28, 2007	7.372	7.372	7.143	7.357	28,858	+0.04(+0.52%)
Aug 27, 2007	7.440	7.585	7.074	7.318	53,257	-0.30(-4.00%)
Aug 24, 2007	7.532	7.661	7.532	7.623	29,908	+0.02(+0.30%)
Aug 23, 2007	7.471	7.623	7.425	7.601	23,349	-0.02(-0.30%)
Aug 22, 2007	7.616	7.661	7.578	7.623	34,105	+0.01(+0.10%)
Aug 21, 2007	7.235	7.898	7.151	7.616	63,882	+0.47(+6.50%)
Aug 20, 2007	7.235	7.235	7.074	7.151	40,402	-0.04(-0.53%)
Aug 17, 2007	7.166	7.318	7.166	7.189	53,519	+0.52(+7.77%)
Aug 16, 2007	7.036	7.074	6.457	6.670	111,105	-0.40(-5.71%)
Aug 15, 2007	6.861	7.357	6.861	7.074	93,659	+0.21(+3.11%)
Aug 14, 2007	7.395	7.433	6.861	6.861	102,316	-0.73(-9.64%)
Aug 13, 2007	7.280	7.753	6.899	7.593	131,569	-0.03(-0.40%)
Aug 10, 2007	6.884	7.806	6.861	7.623	122,911	+0.71(+10.25%)
Aug 09, 2007	7.700	7.700	6.861	6.914	125,403	-0.33(-4.53%)
Aug 08, 2007	8.294	8.294	7.242	7.242	135,110	-1.09(-13.08%)
Aug 07, 2007	8.637	9.003	8.005	8.332	115,303	-0.67(-7.45%)
Aug 06, 2007	9.034	9.087	8.858	9.003	101,529	-0.07(-0.76%)
Aug 03, 2007	9.026	9.072	9.018	9.072	33,712	+0.00(+0.00%)
Aug 02, 2007	9.072	9.140	8.988	9.072	75,950	+0.02(+0.25%)
Aug 01, 2007	9.118	9.209	9.034	9.049	41,713	-0.13(-1.41%)
Jul 31, 2007	9.148	9.186	9.018	9.179	81,328	+0.08(+0.84%)
Jul 30, 2007	8.774	9.290	8.736	9.102	188,630	+0.49(+5.66%)
Jul 27, 2007	8.691	8.820	8.614	8.614	18,233	-0.23(-2.59%)
Jul 26, 2007	8.935	9.026	8.553	8.843	49,059	-0.30(-3.33%)
Jul 25, 2007	9.148	9.232	8.973	9.148	50,502	+0.05(+0.59%)
Jul 24, 2007	9.110	9.133	8.889	9.095	99,562	+0.11(+1.19%)
Jul 23, 2007	8.767	9.377	8.759	8.988	112,286	+0.54(+6.41%)
Jul 20, 2007	8.538	8.538	8.332	8.447	49,846	+0.14(+1.65%)
Jul 19, 2007	8.378	8.500	8.195	8.309	73,064	+0.21(+2.54%)
Jul 18, 2007	8.005	8.119	7.837	8.104	31,350	-0.05(-0.56%)
Jul 17, 2007	7.814	8.233	7.753	8.149	45,911	+0.39(+5.01%)
Jul 16, 2007	7.471	7.806	7.471	7.761	103,891	+0.18(+2.31%)
Jul 13, 2007	7.608	7.654	7.433	7.585	65,981	+0.01(+0.10%)
Jul 12, 2007	7.562	7.601	7.440	7.578	37,385	+0.02(+0.30%)
Jul 11, 2007	7.623	7.623	7.524	7.555	49,059	-0.11(-1.49%)
Jul 10, 2007	7.738	7.852	7.616	7.669	68,736	-0.14(-1.85%)
Jul 09, 2007	7.623	7.844	7.608	7.814	200,436	+0.19(+2.50%)
Jul 06, 2007	7.646	7.661	7.578	7.623	66,112	+0.00(+0.00%)
Jul 05, 2007	7.074	7.661	6.968	7.623	48,928	+0.72(+10.50%)
Jul 03, 2007	7.181	7.204	6.785	6.899	85,788	+0.03(+0.44%)
Jul 02, 2007	6.632	7.074	6.251	6.869	1,281,979	+0.01(+0.11%)
Jun 29, 2007	6.808	6.914	6.777	6.861	26,235	+0.08(+1.24%)
Jun 28, 2007	6.686	6.838	6.648	6.777	14,691	-0.06(-0.89%)
Jun 27, 2007	6.785	6.861	6.762	6.838	16,659	+0.11(+1.59%)
Jun 26, 2007	6.747	6.899	6.731	6.731	19,020	+0.06(+0.91%)
Jun 25, 2007	6.335	6.709	6.335	6.670	26,497	+0.16(+2.46%)
Jun 22, 2007	6.731	6.731	6.503	6.510	17,839	-0.22(-3.28%)
Jun 21, 2007	6.419	7.013	6.259	6.731	56,799	+0.31(+4.87%)
Jun 20, 2007	7.052	7.204	6.228	6.419	172,495	-0.59(-8.48%)
Jun 19, 2007	6.709	7.044	6.709	7.013	119,500	+0.44(+6.73%)
Jun 18, 2007	6.617	6.670	6.434	6.571	57,323	-0.05(-0.81%)
Jun 15, 2007	6.594	6.678	6.541	6.625	6,427	+0.11(+1.64%)
Jun 14, 2007	6.594	6.663	6.518	6.518	7,214	+0.18(+2.89%)
Jun 13, 2007	6.533	7.090	6.320	6.335	27,022	-0.14(-2.24%)
Jun 12, 2007	6.770	6.853	6.472	6.480	40,795	-0.28(-4.17%)
Jun 11, 2007	6.366	6.762	6.327	6.762	54,221	+0.17(+2.54%)
Jun 08, 2007	6.777	6.853	6.579	6.594	31,744	-0.13(-1.93%)
Jun 07, 2007	6.838	6.846	6.716	6.724	8,001	-0.08(-1.23%)
Jun 06, 2007	6.709	6.892	6.678	6.808	69,523	+0.09(+1.36%)
Jun 05, 2007	6.922	6.922	6.693	6.716	51,158	-0.21(-2.97%)
Jun 04, 2007	6.747	6.960	6.747	6.922	11,018	+0.04(+0.55%)
Jun 01, 2007	6.747	6.899	6.663	6.884	33,056	+0.18(+2.61%)
May 31, 2007	6.792	6.800	6.625	6.709	50,371	-0.05(-0.79%)
May 30, 2007	6.815	6.899	6.747	6.762	17,446	-0.09(-1.33%)
May 29, 2007	6.792	6.884	6.617	6.853	34,302	+0.00(+0.00%)
May 25, 2007	6.670	6.945	6.518	6.853	44,599	+0.22(+3.33%)
May 24, 2007	6.747	6.815	6.594	6.632	19,807	+0.04(+0.58%)
May 23, 2007	6.487	6.594	6.457	6.594	7,345	+0.08(+1.29%)
May 22, 2007	6.579	6.731	6.472	6.510	35,286	+0.08(+1.30%)
May 21, 2007	6.465	6.503	6.289	6.426	43,681	+0.06(+0.96%)
May 18, 2007	6.312	6.465	6.236	6.366	49,190	+0.05(+0.72%)
May 17, 2007	6.770	6.770	6.289	6.320	35,417	-0.07(-1.07%)
May 16, 2007	6.449	6.594	6.358	6.388	21,250	-0.11(-1.64%)
May 15, 2007	6.526	6.617	6.404	6.495	30,216	-0.03(-0.47%)
May 14, 2007	6.785	6.853	6.503	6.526	51,552	-0.10(-1.50%)
May 11, 2007	6.670	6.861	6.594	6.625	39,483	+0.04(+0.58%)
May 10, 2007	6.937	7.013	6.548	6.587	55,749	-0.34(-4.95%)
May 09, 2007	6.785	7.013	6.785	6.930	25,841	+0.07(+1.00%)
May 08, 2007	6.892	6.975	6.640	6.861	22,037	+0.00(+0.00%)
May 07, 2007	6.914	6.975	6.747	6.861	56,274	+0.00(+0.02%)
May 04, 2007	6.831	6.899	6.831	6.859	17,577	+0.01(+0.09%)
May 03, 2007	6.853	6.899	6.792	6.853	30,039	+0.07(+1.01%)
May 02, 2007	6.693	6.838	6.693	6.785	18,758	+0.04(+0.57%)
May 01, 2007	6.914	6.914	6.632	6.747	30,695	-0.11(-1.67%)
Apr 30, 2007	6.892	7.052	6.853	6.861	85,001	+0.38(+5.88%)
Apr 27, 2007	6.327	6.495	6.327	6.480	10,756	+0.15(+2.41%)
Apr 26, 2007	6.343	6.343	6.209	6.327	18,495	+0.04(+0.61%)
Apr 25, 2007	6.236	6.289	6.183	6.289	13,773	-0.06(-0.96%)
Apr 24, 2007	6.251	6.487	6.251	6.350	18,233	+0.09(+1.46%)
Apr 23, 2007	6.183	6.259	6.183	6.259	14,035	+0.09(+1.48%)
Apr 20, 2007	6.114	6.320	6.091	6.167	29,252	+0.04(+0.62%)
Apr 19, 2007	6.038	6.129	6.038	6.129	6,034	+0.07(+1.13%)
Apr 18, 2007	6.099	6.099	5.855	6.061	22,824	-0.04(-0.62%)
Apr 17, 2007	5.862	6.137	5.847	6.099	36,991	+0.24(+4.03%)
Apr 16, 2007	5.801	5.878	5.641	5.862	34,892	+0.18(+3.22%)
Apr 13, 2007	5.527	5.718	5.527	5.679	24,267	+0.18(+3.33%)
Apr 12, 2007	5.542	5.611	5.397	5.496	21,775	-0.01(-0.14%)
Apr 11, 2007	5.565	5.596	5.352	5.504	18,758	+0.01(+0.14%)
Apr 10, 2007	5.413	5.603	5.032	5.496	33,318	-0.11(-1.90%)
Apr 09, 2007	5.374	5.641	5.245	5.603	33,974	+0.16(+2.94%)
Apr 05, 2007	5.237	5.443	5.184	5.443	19,413	+0.26(+5.00%)
Apr 04, 2007	5.336	5.413	5.100	5.184	91,691	-0.16(-3.00%)
Apr 03, 2007	5.344	5.550	5.336	5.344	38,040	+0.01(+0.14%)
Apr 02, 2007	5.245	5.374	5.245	5.336	15,085	+0.00(+0.00%)
Mar 30, 2007	5.443	5.443	5.298	5.336	9,706	-0.06(-1.13%)
Mar 29, 2007	5.527	5.527	5.397	5.397	3,804	-0.13(-2.34%)
Mar 28, 2007	5.512	5.573	5.496	5.527	29,514	-0.08(-1.49%)
Mar 27, 2007	5.687	5.687	5.603	5.611	7,345	+0.02(+0.41%)
Mar 26, 2007	5.740	5.809	5.519	5.588	31,875	+0.04(+0.69%)
Mar 23, 2007	5.527	5.573	5.527	5.550	10,100	-0.03(-0.55%)
Mar 22, 2007	5.603	5.618	5.519	5.580	27,284	+0.04(+0.69%)
Mar 21, 2007	5.527	5.596	5.519	5.542	8,001	+0.02(+0.28%)
Mar 20, 2007	5.504	5.573	5.489	5.527	31,088	+0.05(+0.83%)
Mar 19, 2007	5.451	5.496	5.451	5.481	3,804	-0.02(-0.41%)
Mar 16, 2007	5.466	5.542	5.443	5.504	4,984	+0.11(+2.12%)
Mar 15, 2007	5.283	5.397	5.245	5.390	6,034	+0.18(+3.51%)
Mar 14, 2007	5.230	5.298	5.199	5.207	10,494	-0.14(-2.57%)
Mar 13, 2007	5.138	5.359	5.207	5.344	9,051	+0.21(+4.01%)
Mar 12, 2007	5.382	5.496	4.330	5.138	48,797	-0.45(-8.05%)
Mar 09, 2007	5.420	5.588	5.420	5.588	11,149	+0.09(+1.66%)
Mar 08, 2007	5.275	5.603	5.275	5.496	32,138	+0.32(+6.19%)
Mar 07, 2007	5.245	5.245	4.986	5.176	3,148	-0.07(-1.31%)
Mar 06, 2007	5.298	5.298	5.230	5.245	6,034	-0.03(-0.58%)
Mar 05, 2007	5.115	5.321	5.092	5.275	8,264	+0.11(+2.19%)
Mar 02, 2007	5.108	5.163	5.108	5.163	2,623	+0.12(+2.45%)
Mar 01, 2007	5.039	5.039	5.039	5.039	0	+0.00(+0.00%)
Feb 28, 2007	5.184	5.184	4.925	5.039	19,151	-0.18(-3.50%)
Feb 27, 2007	5.138	5.321	5.138	5.222	11,018	+0.02(+0.29%)
Feb 26, 2007	5.230	5.230	5.108	5.207	8,001	+0.00(+0.00%)
Feb 23, 2007	5.146	5.207	5.070	5.207	8,526	+0.04(+0.74%)
Feb 22, 2007	5.169	5.169	5.169	5.169	131	+0.00(+0.00%)
Feb 21, 2007	5.230	5.230	5.153	5.169	2,885	+0.01(+0.15%)
Feb 20, 2007	5.192	5.192	5.115	5.161	4,591	+0.03(+0.59%)
Feb 16, 2007	5.131	5.131	5.131	5.131	131	+0.00(+0.00%)
Feb 15, 2007	4.986	5.184	4.986	5.131	12,724	+0.11(+2.28%)
Feb 14, 2007	4.955	5.016	4.955	5.016	6,034	+0.20(+4.11%)
Feb 13, 2007	4.986	5.062	4.787	4.818	13,117	-0.18(-3.51%)
Feb 12, 2007	5.009	5.077	4.955	4.993	19,676	-0.14(-2.82%)
Feb 09, 2007	5.176	5.176	5.024	5.138	6,558	+0.11(+2.12%)
Feb 08, 2007	5.009	5.031	5.009	5.031	787	+0.02(+0.30%)
Feb 07, 2007	4.856	5.031	4.856	5.016	22,037	-0.02(-0.45%)
Feb 06, 2007	4.963	5.046	4.963	5.039	4,197	+0.05(+1.07%)
Feb 05, 2007	4.963	5.039	4.963	4.986	2,623	-0.05(-0.90%)
Feb 02, 2007	4.971	5.031	4.970	5.031	3,017	+0.07(+1.37%)
Feb 01, 2007	4.955	4.963	4.955	4.963	5,247	+0.05(+0.93%)
Jan 31, 2007	4.879	4.948	4.803	4.917	13,248	-0.03(-0.62%)
Jan 30, 2007	4.871	5.024	4.826	4.948	9,969	+0.14(+3.02%)
Jan 29, 2007	4.696	4.803	4.574	4.803	23,480	+0.07(+1.45%)
Jan 26, 2007	4.795	4.803	4.688	4.734	15,478	-0.07(-1.43%)
Jan 25, 2007	5.298	5.313	4.787	4.803	25,054	-0.42(-8.03%)
Jan 24, 2007	5.146	5.222	5.146	5.222	13,511	+0.13(+2.54%)
Jan 23, 2007	4.833	5.092	4.726	5.092	15,347	+0.19(+3.89%)
Jan 22, 2007	4.848	4.925	4.803	4.902	7,477	-0.02(-0.46%)
Jan 19, 2007	4.925	4.925	4.879	4.925	9,969	+0.00(+0.00%)
Jan 18, 2007	4.772	4.925	4.673	4.925	12,724	+0.15(+3.19%)
Jan 17, 2007	4.673	4.803	4.673	4.772	3,410	+0.05(+0.97%)
Jan 16, 2007	4.917	4.955	4.726	4.726	25,316	+0.00(+0.00%)
Jan 12, 2007	4.544	4.871	4.544	4.726	42,894	+0.41(+9.54%)
Jan 11, 2007	4.147	4.315	4.147	4.315	14,691	+0.17(+4.04%)
Jan 10, 2007	4.315	4.315	4.079	4.147	12,855	-0.16(-3.72%)
Jan 09, 2007	4.239	4.315	4.239	4.307	5,509	+0.14(+3.48%)
Jan 08, 2007	4.223	4.292	4.155	4.162	9,575	-0.05(-1.09%)
Jan 05, 2007	4.002	4.208	4.002	4.208	11,674	+0.13(+3.18%)
Jan 04, 2007	3.941	4.079	3.941	4.079	1,311	+0.11(+2.88%)
Jan 03, 2007	3.865	4.056	3.865	3.964	10,231	+0.04(+0.97%)
Dec 29, 2006	3.934	3.964	3.850	3.926	76,475	-0.01(-0.19%)
Dec 28, 2006	3.926	3.934	3.812	3.934	17,577	+0.04(+0.98%)
Dec 27, 2006	3.850	3.934	3.795	3.896	4,984	+0.08(+2.20%)
Dec 26, 2006	3.774	3.888	3.774	3.812	29,252	-0.09(-2.34%)
Dec 22, 2006	3.857	3.903	3.857	3.903	2,885	-0.02(-0.39%)
Dec 21, 2006	3.796	3.926	3.796	3.918	11,281	+0.07(+1.78%)
Dec 20, 2006	3.904	3.926	3.850	3.850	22,955	-0.11(-2.88%)
Dec 19, 2006	4.094	4.101	3.904	3.964	21,775	-0.01(-0.19%)
Dec 18, 2006	3.774	4.025	3.774	3.972	17,315	+0.24(+6.33%)
Dec 15, 2006	3.697	3.926	3.697	3.735	61,127	+0.05(+1.45%)
Dec 14, 2006	3.659	3.697	3.621	3.682	24,792	-0.02(-0.41%)
Dec 13, 2006	3.705	3.812	3.697	3.697	12,592	-0.05(-1.22%)
Dec 12, 2006	3.697	3.812	3.674	3.743	13,248	-0.02(-0.41%)
Dec 11, 2006	3.613	3.766	3.613	3.758	24,136	+0.22(+6.25%)
Dec 08, 2006	3.392	3.735	3.331	3.537	108,875	+0.14(+4.27%)
Dec 07, 2006	3.545	3.583	3.392	3.392	276,124	-0.14(-4.09%)
Dec 06, 2006	3.659	3.659	3.530	3.537	68,342	-0.08(-2.32%)
Dec 05, 2006	3.682	3.697	3.537	3.621	24,529	-0.08(-2.06%)
Dec 04, 2006	3.667	3.697	3.591	3.697	43,943	+0.03(+0.83%)
Dec 01, 2006	3.728	3.728	3.659	3.667	35,548	-0.09(-2.43%)
Nov 30, 2006	3.758	3.789	3.720	3.758	52,994	-0.05(-1.40%)
Nov 29, 2006	3.812	3.835	3.743	3.812	14,035	+0.02(+0.40%)
Nov 28, 2006	3.827	3.857	3.667	3.796	14,954	-0.10(-2.54%)
Nov 27, 2006	3.918	3.918	3.842	3.896	918	-0.01(-0.20%)
Nov 24, 2006	3.926	3.926	3.896	3.903	4,722	-0.02(-0.58%)
Nov 22, 2006	3.964	3.964	3.896	3.926	6,689	-0.01(-0.19%)
Nov 21, 2006	3.934	3.964	3.926	3.934	12,068	+0.00(+0.00%)
Nov 20, 2006	4.002	4.002	3.911	3.934	22,037	-0.09(-2.27%)
Nov 17, 2006	3.964	4.025	3.964	4.025	4,197	-0.03(-0.75%)
Nov 16, 2006	4.063	4.063	4.056	4.056	4,591	+0.07(+1.72%)
Nov 15, 2006	4.002	4.040	3.987	3.987	13,248	+0.02(+0.58%)
Nov 14, 2006	4.033	4.033	3.796	3.964	53,913	-0.14(-3.53%)
Nov 13, 2006	3.926	4.109	3.926	4.109	18,364	+0.13(+3.26%)
Nov 10, 2006	4.025	4.025	3.941	3.979	15,872	-0.10(-2.43%)
Nov 09, 2006	3.995	4.079	3.979	4.079	13,248	+0.08(+1.90%)
Nov 08, 2006	4.063	4.086	4.002	4.002	5,640	+0.00(+0.00%)
Nov 07, 2006	3.979	4.002	3.835	4.002	9,444	+0.08(+2.14%)
Nov 06, 2006	3.918	3.918	3.850	3.918	9,051	-0.08(-2.10%)
Nov 03, 2006	3.995	4.002	3.995	4.002	2,229	+0.00(+0.00%)
Nov 02, 2006	4.079	4.079	4.002	4.002	7,477	+0.05(+1.16%)
Nov 01, 2006	3.888	3.964	3.888	3.957	6,165	-0.01(-0.19%)
Oct 31, 2006	3.941	3.987	3.903	3.964	16,134	-0.05(-1.33%)
Oct 30, 2006	4.132	4.132	4.018	4.018	2,361	-0.16(-3.83%)
Oct 27, 2006	3.964	4.178	3.964	4.178	6,689	+0.18(+4.38%)
Oct 26, 2006	4.200	4.200	4.002	4.002	17,052	-0.16(-3.85%)
Oct 25, 2006	4.261	4.261	4.162	4.162	4,722	-0.08(-1.80%)
Oct 24, 2006	4.231	4.239	4.155	4.239	7,870	+0.03(+0.72%)
Oct 23, 2006	4.307	4.330	4.208	4.208	13,248	-0.08(-1.95%)
Oct 20, 2006	4.292	4.292	4.261	4.292	1,311	-0.02(-0.35%)
Oct 19, 2006	4.300	4.315	4.232	4.307	1,967	+0.03(+0.71%)
Oct 18, 2006	4.193	4.300	4.193	4.277	31,482	+0.05(+1.25%)
Oct 17, 2006	4.101	4.261	4.086	4.224	32,793	+0.07(+1.67%)
Oct 16, 2006	4.231	4.231	4.155	4.155	8,001	-0.10(-2.33%)
Oct 13, 2006	4.193	4.292	4.185	4.254	20,988	+0.06(+1.45%)
Oct 12, 2006	4.132	4.315	4.117	4.193	28,989	+0.06(+1.48%)
Oct 11, 2006	4.132	4.132	4.132	4.132	1,311	+0.02(+0.56%)
Oct 10, 2006	4.094	4.155	4.071	4.109	31,875	-0.04(-0.92%)
Oct 09, 2006	4.079	4.155	4.079	4.147	10,756	+0.08(+2.06%)
Oct 06, 2006	4.147	4.155	4.056	4.063	13,248	-0.07(-1.66%)
Oct 05, 2006	4.071	4.132	4.040	4.132	33,974	+0.06(+1.50%)
Oct 04, 2006	3.972	4.117	3.972	4.071	21,643	+0.08(+1.91%)
Oct 03, 2006	4.079	4.147	3.995	3.995	24,267	-0.13(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.