Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.505	4.559	4.246	4.246	15,074	-0.33(-7.17%)
Sep 29, 2009	4.498	4.574	4.428	4.574	16,424	+0.13(+2.92%)
Sep 28, 2009	4.444	4.536	4.425	4.444	14,643	-0.05(-1.02%)
Sep 25, 2009	4.376	4.498	4.315	4.490	10,568	+0.07(+1.55%)
Sep 24, 2009	4.444	4.574	4.322	4.422	32,069	-0.04(-0.85%)
Sep 23, 2009	4.292	4.460	4.239	4.460	19,563	+0.19(+4.46%)
Sep 22, 2009	4.277	4.322	4.208	4.269	28,740	-0.02(-0.53%)
Sep 21, 2009	4.330	4.391	4.200	4.292	12,991	-0.05(-1.05%)
Sep 18, 2009	4.437	4.483	4.246	4.338	49,798	-0.18(-4.05%)
Sep 17, 2009	4.383	4.528	4.383	4.521	13,515	+0.16(+3.67%)
Sep 16, 2009	4.300	4.452	4.300	4.361	16,463	+0.09(+2.14%)
Sep 15, 2009	4.193	4.315	4.193	4.269	10,225	+0.05(+1.27%)
Sep 14, 2009	4.338	4.338	4.124	4.216	27,898	-0.08(-1.95%)
Sep 11, 2009	4.353	4.429	4.269	4.300	19,853	-0.09(-2.08%)
Sep 10, 2009	4.490	4.490	4.246	4.391	10,743	-0.14(-3.03%)
Sep 09, 2009	4.315	4.528	4.193	4.528	34,386	+0.18(+4.21%)
Sep 08, 2009	4.544	4.658	4.231	4.345	49,395	-0.08(-1.73%)
Sep 04, 2009	4.414	4.704	4.117	4.422	41,421	-0.22(-4.76%)
Sep 03, 2009	4.132	4.787	4.132	4.643	21,490	+0.48(+11.54%)
Sep 02, 2009	4.429	4.536	4.048	4.162	42,535	-0.37(-8.24%)
Sep 01, 2009	4.818	4.955	4.467	4.536	71,927	+0.08(+1.71%)
Aug 31, 2009	4.932	4.955	4.193	4.460	127,574	-0.30(-6.25%)
Aug 28, 2009	4.200	4.818	4.200	4.757	42,978	+0.66(+16.20%)
Aug 27, 2009	4.193	4.338	4.094	4.094	8,043	-0.06(-1.47%)
Aug 26, 2009	4.117	4.162	3.926	4.155	22,719	+0.03(+0.74%)
Aug 25, 2009	4.338	4.338	4.117	4.124	13,768	-0.05(-1.10%)
Aug 24, 2009	4.117	4.254	4.117	4.170	39,670	-0.22(-5.03%)
Aug 21, 2009	4.124	4.391	4.124	4.391	8,948	+0.31(+7.66%)
Aug 20, 2009	4.063	4.079	3.987	4.079	14,849	+0.03(+0.80%)
Aug 19, 2009	3.652	4.046	3.652	4.046	16,061	+0.04(+1.10%)
Aug 18, 2009	4.086	4.208	3.964	4.002	21,376	-0.27(-6.42%)
Aug 17, 2009	4.551	4.551	3.812	4.277	20,090	-0.28(-6.19%)
Aug 14, 2009	4.726	4.734	4.551	4.559	15,682	-0.18(-3.70%)
Aug 13, 2009	4.795	4.879	4.650	4.734	2,452	-0.11(-2.20%)
Aug 12, 2009	5.031	5.031	4.719	4.841	35,981	-0.27(-5.22%)
Aug 11, 2009	5.245	5.260	4.726	5.108	40,710	-0.21(-3.87%)
Aug 10, 2009	5.374	5.374	5.193	5.313	14,772	-0.01(-0.14%)
Aug 07, 2009	5.496	5.496	5.128	5.321	28,870	+0.16(+3.10%)
Aug 06, 2009	5.123	5.192	5.123	5.161	8,395	-0.02(-0.44%)
Aug 05, 2009	5.268	5.268	5.161	5.184	1,836	-0.06(-1.16%)
Aug 04, 2009	5.253	5.253	4.948	5.245	63,523	-0.04(-0.72%)
Aug 03, 2009	5.024	5.329	5.024	5.283	83,202	+0.26(+5.16%)
Jul 31, 2009	5.054	5.054	4.969	5.024	19,564	-0.04(-0.75%)
Jul 30, 2009	5.222	5.222	4.979	5.062	17,161	+0.00(+0.00%)
Jul 29, 2009	5.031	5.184	5.031	5.062	28,333	+0.00(+0.00%)
Jul 28, 2009	4.955	5.062	4.879	5.062	22,622	+0.07(+1.38%)
Jul 27, 2009	4.986	5.024	4.917	4.993	19,545	+0.08(+1.55%)
Jul 24, 2009	4.986	4.986	4.810	4.917	3,439	+0.00(+0.00%)
Jul 23, 2009	4.902	4.955	4.843	4.917	15,649	+0.05(+0.94%)
Jul 22, 2009	4.879	4.948	4.681	4.871	38,158	+0.00(+0.00%)
Jul 21, 2009	5.100	5.100	4.239	4.871	52,417	+0.17(+3.57%)
Jul 20, 2009	4.544	4.742	4.544	4.704	25,684	+0.26(+5.83%)
Jul 17, 2009	4.307	4.658	4.307	4.444	53,614	+0.18(+4.11%)
Jul 16, 2009	4.200	4.376	4.200	4.269	61,867	+0.07(+1.63%)
Jul 15, 2009	4.269	4.269	4.200	4.200	4,722	+0.00(+0.00%)
Jul 14, 2009	4.056	4.200	3.979	4.200	14,059	+0.05(+1.10%)
Jul 13, 2009	4.185	4.185	4.086	4.155	9,657	+0.08(+2.06%)
Jul 10, 2009	3.841	4.071	3.841	4.071	10,917	+0.21(+5.53%)
Jul 09, 2009	3.827	3.964	3.812	3.857	26,349	+0.12(+3.27%)
Jul 08, 2009	3.774	3.888	3.682	3.735	35,048	-0.11(-2.78%)
Jul 07, 2009	4.010	4.079	3.682	3.842	19,067	-0.17(-4.18%)
Jul 06, 2009	4.063	4.063	3.781	4.010	60,675	+0.33(+8.90%)
Jul 02, 2009	3.758	3.842	3.598	3.682	3,567	-0.19(-4.92%)
Jul 01, 2009	3.812	3.888	3.804	3.873	30,842	+0.06(+1.60%)
Jun 30, 2009	3.804	3.812	3.658	3.812	35,519	+0.08(+2.04%)
Jun 29, 2009	3.659	3.796	3.591	3.735	26,988	+0.15(+4.25%)
Jun 26, 2009	3.507	3.583	3.507	3.583	5,365	+0.26(+7.80%)
Jun 25, 2009	3.461	3.545	3.324	3.324	5,233	-0.24(-6.84%)
Jun 24, 2009	3.309	3.652	3.240	3.568	16,756	+0.37(+11.43%)
Jun 23, 2009	3.210	3.545	3.119	3.202	13,188	+0.00(+0.00%)
Jun 22, 2009	3.446	3.446	3.202	3.202	2,425	-0.17(-4.98%)
Jun 19, 2009	3.423	3.583	3.316	3.370	16,134	+0.01(+0.26%)
Jun 18, 2009	3.354	3.361	3.354	3.361	2,492	-0.07(-2.04%)
Jun 17, 2009	3.331	3.431	3.331	3.431	1,180	+0.00(+0.00%)
Jun 16, 2009	3.248	3.431	3.248	3.431	9,575	+0.06(+1.81%)
Jun 15, 2009	3.423	3.469	3.240	3.370	7,477	-0.03(-0.90%)
Jun 12, 2009	3.400	3.400	3.377	3.400	1,442	-0.03(-0.89%)
Jun 11, 2009	3.354	3.431	3.324	3.431	33,580	+0.16(+4.90%)
Jun 10, 2009	3.354	3.370	3.270	3.270	7,913	-0.18(-5.09%)
Jun 09, 2009	3.301	3.446	3.225	3.446	5,509	+0.14(+4.39%)
Jun 08, 2009	3.293	3.354	3.202	3.301	4,984	+0.14(+4.33%)
Jun 05, 2009	3.034	3.225	3.034	3.164	6,296	-0.02(-0.71%)
Jun 04, 2009	3.034	3.187	3.004	3.187	10,167	+0.23(+7.73%)
Jun 03, 2009	2.866	3.011	2.836	2.958	5,228	+0.10(+3.47%)
Jun 02, 2009	2.970	2.970	2.859	2.859	3,935	-0.01(-0.27%)
Jun 01, 2009	2.935	2.935	2.752	2.866	1,311	-0.05(-1.57%)
May 29, 2009	2.706	3.087	2.676	2.912	33,939	+0.17(+6.11%)
May 28, 2009	2.859	2.866	2.623	2.744	12,461	-0.01(-0.28%)
May 27, 2009	2.866	2.866	2.744	2.752	6,965	-0.15(-5.30%)
May 26, 2009	2.935	2.935	2.906	2.906	721	-0.01(-0.20%)
May 22, 2009	2.813	2.927	2.752	2.912	1,442	+0.17(+6.11%)
May 21, 2009	3.240	3.316	2.729	2.744	24,124	-0.37(-11.76%)
May 20, 2009	3.255	3.309	2.805	3.110	20,332	-0.02(-0.49%)
May 19, 2009	2.813	3.126	2.676	3.126	20,965	+0.31(+11.11%)
May 18, 2009	2.798	3.049	2.676	2.813	29,157	+0.11(+4.24%)
May 15, 2009	2.729	2.729	2.592	2.699	9,283	+0.03(+1.14%)
May 14, 2009	2.859	3.263	2.668	2.668	34,124	-0.15(-5.41%)
May 13, 2009	2.905	2.965	2.798	2.821	2,951	-0.23(-7.50%)
May 12, 2009	3.179	3.362	2.737	3.049	46,037	-0.06(-1.96%)
May 11, 2009	3.179	3.409	2.889	3.110	33,259	-0.17(-5.12%)
May 08, 2009	3.278	3.354	3.065	3.278	3,994	-0.08(-2.27%)
May 07, 2009	3.385	3.385	3.110	3.354	8,657	+0.11(+3.53%)
May 06, 2009	3.362	3.362	3.141	3.240	6,835	-0.05(-1.62%)
May 05, 2009	3.095	3.377	3.095	3.293	11,477	+0.09(+2.86%)
May 04, 2009	3.141	3.316	3.126	3.202	47,604	-0.15(-4.55%)
May 01, 2009	3.354	3.377	3.126	3.354	16,134	-0.08(-2.22%)
Apr 30, 2009	3.469	3.469	3.095	3.431	20,135	-0.04(-1.10%)
Apr 29, 2009	3.469	3.545	3.461	3.469	6,427	+0.08(+2.25%)
Apr 28, 2009	3.156	3.522	3.156	3.392	4,166	+0.02(+0.45%)
Apr 27, 2009	3.248	3.491	3.156	3.377	5,155	-0.02(-0.45%)
Apr 24, 2009	3.187	3.697	2.973	3.392	42,220	+0.29(+9.34%)
Apr 23, 2009	3.049	3.187	3.049	3.103	21,316	+0.13(+4.36%)
Apr 22, 2009	2.783	3.049	2.752	2.973	13,379	+0.23(+8.33%)
Apr 21, 2009	2.638	2.744	2.638	2.744	4,397	+0.03(+1.12%)
Apr 20, 2009	2.767	2.805	2.577	2.714	8,395	-0.11(-3.78%)
Apr 17, 2009	2.630	2.996	2.554	2.821	32,494	+0.24(+9.47%)
Apr 16, 2009	2.485	2.897	2.432	2.577	26,891	-0.02(-0.88%)
Apr 15, 2009	2.546	2.668	2.546	2.600	2,229	+0.13(+5.25%)
Apr 14, 2009	2.523	2.607	2.470	2.470	1,574	-0.20(-7.43%)
Apr 13, 2009	2.592	2.668	2.058	2.668	12,881	+0.23(+9.44%)
Apr 09, 2009	2.546	2.668	2.363	2.438	9,182	-0.04(-1.60%)
Apr 08, 2009	2.378	2.478	2.378	2.478	6,710	+0.11(+4.50%)
Apr 07, 2009	2.455	2.455	2.371	2.371	655	-0.16(-6.33%)
Apr 06, 2009	2.478	2.630	2.363	2.531	3,017	+0.13(+5.40%)
Apr 03, 2009	2.401	2.470	2.363	2.401	655	-0.08(-3.08%)
Apr 02, 2009	2.478	2.668	2.470	2.478	5,437	+0.00(+0.00%)
Apr 01, 2009	2.295	2.478	2.287	2.478	4,066	+0.13(+5.52%)
Mar 31, 2009	2.493	2.584	2.287	2.348	6,689	-0.09(-3.75%)
Mar 30, 2009	2.035	2.439	2.020	2.439	4,991	-0.06(-2.44%)
Mar 26, 2009	2.668	2.668	2.455	2.500	18,232	-0.12(-4.65%)
Mar 25, 2009	2.439	2.630	2.385	2.622	5,902	-0.04(-1.43%)
Mar 24, 2009	3.034	3.087	2.455	2.661	18,893	-0.29(-9.82%)
Mar 23, 2009	2.775	3.270	2.706	2.950	22,555	+0.32(+12.17%)
Mar 20, 2009	2.668	2.706	2.516	2.630	8,526	-0.04(-1.43%)
Mar 19, 2009	2.424	2.668	2.424	2.668	19,348	+0.23(+9.37%)
Mar 18, 2009	2.363	2.478	2.363	2.439	5,509	+0.02(+0.63%)
Mar 17, 2009	2.317	2.424	2.317	2.424	3,935	+0.06(+2.58%)
Mar 16, 2009	2.394	2.424	2.272	2.363	13,639	-0.05(-1.90%)
Mar 13, 2009	2.211	2.424	2.211	2.409	0	+0.20(+8.97%)
Mar 12, 2009	2.257	2.264	2.058	2.211	42,500	-0.02(-0.68%)
Mar 11, 2009	2.211	2.257	2.058	2.226	33,112	+0.05(+2.46%)
Mar 10, 2009	2.058	2.211	2.058	2.173	28,248	-0.04(-1.72%)
Mar 09, 2009	2.028	2.211	2.028	2.211	10,532	+0.08(+3.94%)
Mar 06, 2009	1.830	2.234	1.830	2.127	0	+0.37(+21.30%)
Mar 05, 2009	1.753	1.830	1.570	1.753	33,414	+0.03(+1.77%)
Mar 04, 2009	1.479	1.830	1.479	1.723	37,318	+0.19(+12.44%)
Mar 02, 2009	1.548	1.654	1.525	1.532	7,551	-0.03(-1.95%)
Feb 27, 2009	1.555	1.586	1.540	1.563	0	-0.01(-0.49%)
Feb 26, 2009	1.563	1.586	1.525	1.570	13,248	-0.01(-0.48%)
Feb 25, 2009	1.570	1.662	1.570	1.578	8,788	+0.02(+0.98%)
Feb 24, 2009	1.517	1.593	1.517	1.563	15,313	+0.04(+2.50%)
Feb 23, 2009	1.532	1.563	1.525	1.525	5,378	-0.02(-1.48%)
Feb 20, 2009	1.525	1.556	1.525	1.548	6,470	+0.02(+1.50%)
Feb 19, 2009	1.525	1.548	1.479	1.525	33,580	+0.00(+0.00%)
Feb 18, 2009	1.563	1.715	1.509	1.525	24,529	-0.01(-0.50%)
Feb 17, 2009	1.502	1.532	1.487	1.532	21,643	+0.01(+0.50%)
Feb 13, 2009	1.525	1.555	1.479	1.525	35,602	-0.02(-0.99%)
Feb 12, 2009	1.525	1.563	1.479	1.540	2,623	+0.02(+1.00%)
Feb 11, 2009	1.525	1.548	1.525	1.525	8,788	+0.00(+0.00%)
Feb 10, 2009	1.555	1.555	1.525	1.525	80,935	-0.03(-1.96%)
Feb 09, 2009	1.448	1.735	1.448	1.555	26,100	+0.11(+7.37%)
Feb 06, 2009	1.464	1.464	1.448	1.448	8,001	-0.04(-2.56%)
Feb 05, 2009	1.410	1.525	1.410	1.487	14,822	+0.08(+5.39%)
Feb 04, 2009	1.502	1.502	1.410	1.411	2,885	-0.08(-5.60%)
Feb 03, 2009	1.509	1.631	1.494	1.494	38,859	+0.01(+0.51%)
Feb 02, 2009	1.448	1.494	1.448	1.487	4,853	+0.05(+3.72%)
Jan 30, 2009	1.453	1.456	1.426	1.433	0	-0.02(-1.05%)
Jan 29, 2009	1.243	1.448	1.243	1.448	4,348	+0.02(+1.06%)
Jan 28, 2009	1.471	1.471	1.410	1.433	14,822	-0.06(-4.08%)
Jan 27, 2009	1.448	1.494	1.403	1.494	19,151	+0.05(+3.16%)
Jan 26, 2009	1.448	1.448	1.365	1.448	23,611	-0.08(-5.00%)
Jan 23, 2009	1.464	1.685	1.357	1.525	46,139	+0.19(+14.29%)
Jan 22, 2009	1.311	1.357	1.311	1.334	2,833	+0.02(+1.74%)
Jan 21, 2009	1.265	1.448	1.265	1.311	31,008	+0.07(+5.52%)
Jan 20, 2009	1.334	1.334	1.220	1.243	5,900	-0.05(-4.12%)
Jan 16, 2009	1.334	1.334	1.273	1.296	13,930	-0.02(-1.73%)
Jan 15, 2009	1.410	1.410	1.273	1.319	34,368	-0.09(-6.49%)
Jan 14, 2009	1.441	1.441	1.334	1.410	17,093	-0.04(-2.63%)
Jan 13, 2009	1.502	1.502	1.448	1.448	3,672	-0.08(-5.00%)
Jan 12, 2009	1.540	1.540	1.517	1.525	19,387	+0.00(+0.00%)
Jan 09, 2009	1.479	1.540	1.464	1.525	42,369	+0.10(+6.95%)
Jan 08, 2009	1.471	1.471	1.426	1.426	17,417	-0.01(-0.53%)
Jan 07, 2009	1.449	1.487	1.433	1.433	25,811	-0.06(-4.08%)
Jan 06, 2009	1.723	1.723	1.410	1.494	35,741	+0.05(+3.16%)
Jan 05, 2009	1.487	1.525	1.342	1.448	74,822	+0.00(+0.00%)
Jan 02, 2009	1.502	1.502	1.426	1.448	0	-0.06(-4.11%)
Jan 01, 2009	1.601	1.601	1.494	1.510	0	+0.00(+0.00%)
Dec 31, 2008	1.601	1.601	1.494	1.510	388,115	-0.01(-0.93%)
Dec 30, 2008	1.525	1.586	0.9910	1.525	154,917	-0.01(-0.50%)
Dec 29, 2008	1.517	1.837	1.487	1.532	42,226	+0.03(+2.13%)
Dec 26, 2008	1.509	1.509	1.494	1.500	3,935	-0.02(-1.60%)
Dec 24, 2008	1.578	1.578	1.525	1.525	708	-0.08(-4.76%)
Dec 23, 2008	1.692	1.753	1.548	1.601	65,063	-0.07(-4.11%)
Dec 22, 2008	1.708	1.715	1.662	1.670	3,145	-0.08(-4.78%)
Dec 19, 2008	1.532	1.753	1.487	1.753	27,546	+0.22(+14.43%)
Dec 18, 2008	1.540	1.555	1.487	1.532	18,032	+0.00(+0.00%)
Dec 17, 2008	1.654	1.654	1.532	1.532	10,759	-0.07(-4.29%)
Dec 16, 2008	1.601	1.670	1.555	1.601	11,215	-0.08(-4.98%)
Dec 15, 2008	1.738	1.738	1.677	1.685	4,197	-0.12(-6.75%)
Dec 12, 2008	1.830	1.830	1.780	1.807	0	+0.00(+0.00%)
Dec 11, 2008	1.784	1.860	1.715	1.807	31,385	+0.08(+4.87%)
Dec 10, 2008	1.372	1.850	1.372	1.723	30,693	+0.36(+26.26%)
Dec 09, 2008	1.227	1.365	1.227	1.365	181,547	+0.12(+9.82%)
Dec 08, 2008	1.113	1.448	1.113	1.243	33,423	+0.08(+7.24%)
Dec 05, 2008	1.357	1.357	1.083	1.159	155,269	-0.22(-16.02%)
Dec 04, 2008	1.410	1.410	1.372	1.380	41,713	+0.01(+0.56%)
Dec 03, 2008	1.395	1.433	1.357	1.372	69,441	-0.02(-1.10%)
Dec 02, 2008	1.456	1.517	1.387	1.387	12,603	-0.06(-4.21%)
Dec 01, 2008	1.761	1.761	1.326	1.448	24,099	-0.32(-18.10%)
Nov 28, 2008	1.822	1.822	1.761	1.769	1,574	-0.02(-1.28%)
Nov 26, 2008	1.944	1.944	1.791	1.791	237,409	-0.18(-9.27%)
Nov 25, 2008	1.990	1.990	1.891	1.974	2,229	-0.01(-0.38%)
Nov 24, 2008	1.982	2.013	1.974	1.982	3,017	-0.02(-1.14%)
Nov 21, 2008	2.066	2.066	2.005	2.005	13,482	-0.09(-4.36%)
Nov 20, 2008	2.180	2.180	2.066	2.096	5,247	-0.09(-4.18%)
Nov 19, 2008	2.257	2.257	2.096	2.188	9,598	-0.10(-4.33%)
Nov 18, 2008	1.898	2.287	1.883	2.287	25,526	+0.24(+11.94%)
Nov 17, 2008	2.211	2.241	2.043	2.043	3,541	-0.18(-7.90%)
Nov 14, 2008	2.226	2.226	2.165	2.218	0	-0.03(-1.36%)
Nov 13, 2008	2.287	2.287	2.211	2.249	6,952	-0.05(-1.99%)
Nov 12, 2008	2.333	2.439	2.264	2.295	11,149	-0.05(-1.95%)
Nov 11, 2008	2.287	2.371	2.287	2.340	1,311	+0.05(+2.33%)
Nov 10, 2008	2.295	2.508	2.287	2.287	21,643	+0.00(+0.00%)
Nov 07, 2008	2.348	2.478	2.287	2.287	7,214	-0.09(-3.85%)
Nov 06, 2008	2.569	2.569	2.371	2.378	13,867	-0.31(-11.61%)
Nov 05, 2008	2.607	2.722	2.516	2.691	26,993	+0.30(+12.42%)
Nov 04, 2008	2.234	2.394	2.211	2.394	7,243	+0.19(+8.65%)
Nov 03, 2008	2.203	2.264	1.982	2.203	17,052	+0.01(+0.35%)
Oct 31, 2008	2.317	2.325	2.165	2.196	229,814	-0.18(-7.40%)
Oct 30, 2008	2.386	2.439	2.287	2.371	17,446	+0.06(+2.64%)
Oct 29, 2008	2.561	2.866	2.241	2.310	94,475	-0.21(-8.46%)
Oct 28, 2008	2.432	2.805	2.394	2.523	28,672	-0.27(-9.56%)
Oct 27, 2008	2.889	3.087	2.714	2.790	20,332	+0.01(+0.27%)
Oct 24, 2008	2.714	2.935	2.706	2.783	7,870	-0.40(-12.68%)
Oct 23, 2008	3.126	3.202	2.943	3.187	22,037	-0.02(-0.48%)
Oct 22, 2008	3.537	3.751	3.171	3.202	28,465	-0.54(-14.46%)
Oct 21, 2008	3.370	3.819	3.370	3.743	12,864	+0.47(+14.19%)
Oct 20, 2008	3.705	3.705	3.171	3.278	20,201	-0.48(-12.78%)
Oct 17, 2008	3.598	3.850	3.248	3.758	33,318	+0.18(+4.89%)
Oct 16, 2008	3.026	3.621	3.026	3.583	24,254	+0.37(+11.37%)
Oct 15, 2008	3.728	3.728	3.209	3.217	22,562	-0.58(-15.26%)
Oct 14, 2008	3.049	3.827	2.927	3.796	51,355	+0.80(+26.72%)
Oct 13, 2008	3.110	3.202	2.935	2.996	16,396	-0.17(-5.35%)
Oct 10, 2008	2.973	3.172	2.249	3.165	40,114	+0.12(+3.80%)
Oct 09, 2008	3.469	3.469	3.049	3.049	26,464	-0.49(-13.79%)
Oct 08, 2008	3.819	3.832	3.469	3.537	33,294	-0.27(-7.20%)
Oct 07, 2008	3.583	3.842	3.583	3.812	18,758	+0.24(+6.61%)
Oct 06, 2008	3.873	3.873	3.476	3.575	17,708	-0.27(-7.13%)
Oct 03, 2008	3.812	3.911	3.812	3.850	0	+0.05(+1.20%)
Oct 02, 2008	4.216	4.216	3.545	3.804	83,493	-0.43(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.