Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.509	7.509	7.433	7.479	384	+0.03(+0.41%)
Sep 29, 2010	7.395	7.524	7.395	7.448	73,643	+0.00(+0.00%)
Sep 28, 2010	7.540	7.578	7.395	7.448	102,483	-0.10(-1.31%)
Sep 27, 2010	7.517	7.623	7.471	7.547	69,999	+0.05(+0.71%)
Sep 24, 2010	7.303	7.501	7.158	7.494	59,713	+0.27(+3.69%)
Sep 23, 2010	7.052	7.273	7.052	7.227	448	+0.16(+2.27%)
Sep 22, 2010	7.013	7.174	6.998	7.067	67,640	+0.03(+0.43%)
Sep 21, 2010	6.975	7.128	6.861	7.036	79,136	+0.04(+0.54%)
Sep 20, 2010	7.158	7.158	6.884	6.998	227,441	-0.11(-1.50%)
Sep 17, 2010	7.105	7.128	6.998	7.105	80,533	+0.16(+2.31%)
Sep 15, 2010	6.907	6.953	6.754	6.945	114,533	-0.01(-0.11%)
Sep 14, 2010	6.861	6.991	6.796	6.953	90,301	+0.05(+0.66%)
Sep 13, 2010	6.892	6.975	6.800	6.907	155,041	+0.05(+0.67%)
Sep 10, 2010	6.983	7.029	6.808	6.861	70,154	-0.08(-1.21%)
Sep 09, 2010	7.013	7.013	6.891	6.945	81,871	+0.03(+0.44%)
Sep 08, 2010	6.937	7.044	6.899	6.914	44,871	-0.03(-0.44%)
Sep 07, 2010	7.029	7.029	6.800	6.945	365	-0.08(-1.19%)
Sep 03, 2010	7.006	7.029	6.823	7.029	105,263	+0.10(+1.43%)
Sep 02, 2010	6.907	7.143	6.842	6.930	182	+0.02(+0.33%)
Sep 01, 2010	7.113	7.418	6.792	6.907	273,388	-0.16(-2.27%)
Aug 31, 2010	7.181	7.235	7.021	7.067	73,303	-0.14(-1.90%)
Aug 30, 2010	7.151	7.494	7.078	7.204	77,044	+0.05(+0.64%)
Aug 27, 2010	7.158	7.219	7.036	7.158	138,152	+0.05(+0.75%)
Aug 26, 2010	7.105	7.235	7.056	7.105	255	+0.01(+0.11%)
Aug 25, 2010	7.250	7.280	7.021	7.097	253	-0.22(-3.02%)
Aug 24, 2010	7.700	7.707	7.250	7.318	1,029	-0.37(-4.76%)
Aug 23, 2010	8.043	8.073	7.684	7.684	204,231	-0.43(-5.26%)
Aug 20, 2010	8.027	8.149	7.966	8.111	41,854	+0.03(+0.38%)
Aug 19, 2010	8.691	8.691	8.081	8.081	383	-0.59(-6.85%)
Aug 18, 2010	8.774	8.797	8.485	8.675	3,941	-0.02(-0.18%)
Aug 17, 2010	8.195	8.774	8.172	8.691	611	+0.58(+7.14%)
Aug 16, 2010	7.966	8.157	7.966	8.111	38,406	+0.10(+1.24%)
Aug 13, 2010	8.012	8.340	7.966	8.012	48,057	-0.30(-3.67%)
Aug 12, 2010	7.966	8.348	7.913	8.317	152	+0.11(+1.39%)
Aug 11, 2010	8.477	8.477	8.172	8.203	1,109	-0.43(-4.95%)
Aug 10, 2010	8.752	8.813	8.569	8.630	473	-0.19(-2.16%)
Aug 09, 2010	8.546	8.835	8.470	8.820	74,063	+0.40(+4.80%)
Aug 06, 2010	8.416	8.447	8.248	8.416	67,876	-0.02(-0.18%)
Aug 05, 2010	8.370	8.485	8.241	8.431	45,024	-0.01(-0.09%)
Aug 04, 2010	8.393	8.477	8.081	8.439	134,169	+0.04(+0.45%)
Aug 03, 2010	8.309	8.506	8.195	8.401	77,729	+0.05(+0.55%)
Aug 02, 2010	8.081	8.370	8.012	8.355	90,015	+0.41(+5.18%)
Jul 30, 2010	7.944	8.127	7.783	7.944	59,586	-0.02(-0.19%)
Jul 29, 2010	8.157	8.210	7.822	7.959	66,428	-0.13(-1.60%)
Jul 28, 2010	8.088	8.416	8.081	8.088	410	-0.33(-3.89%)
Jul 27, 2010	8.470	8.500	8.226	8.416	89,577	+0.00(+0.00%)
Jul 26, 2010	8.561	8.592	8.241	8.416	108,703	-0.11(-1.34%)
Jul 23, 2010	8.454	8.538	8.294	8.531	63,537	+0.08(+0.90%)
Jul 22, 2010	8.386	8.470	8.279	8.454	84,900	+0.22(+2.69%)
Jul 21, 2010	8.508	8.508	8.188	8.233	132,209	-0.25(-2.96%)
Jul 20, 2010	8.119	8.500	8.027	8.485	107,776	+0.26(+3.15%)
Jul 19, 2010	8.538	8.592	8.203	8.226	112,540	-0.26(-3.05%)
Jul 16, 2010	8.485	8.996	8.416	8.485	114,863	-0.40(-4.46%)
Jul 15, 2010	9.186	9.209	8.774	8.881	106,176	-0.27(-3.00%)
Jul 14, 2010	9.140	9.156	9.003	9.156	65,620	+0.02(+0.25%)
Jul 13, 2010	9.133	9.148	8.721	9.133	1,004	+0.41(+4.72%)
Jul 12, 2010	9.064	9.179	8.706	8.721	115,332	-0.31(-3.46%)
Jul 09, 2010	9.034	9.072	8.630	9.034	93,436	+0.36(+4.13%)
Jul 08, 2010	8.675	8.714	8.454	8.675	305	+0.14(+1.70%)
Jul 07, 2010	8.340	8.546	8.294	8.531	86,018	+0.20(+2.38%)
Jul 06, 2010	8.332	8.706	8.317	8.332	514	-0.18(-2.06%)
Jul 02, 2010	8.508	8.782	8.393	8.508	118,460	-0.14(-1.67%)
Jul 01, 2010	8.416	8.721	8.279	8.653	178,672	+0.30(+3.56%)
Jun 30, 2010	8.355	8.744	8.325	8.355	806	-0.25(-2.92%)
Jun 29, 2010	9.156	9.209	8.538	8.607	194,681	-0.75(-8.06%)
Jun 25, 2010	9.361	9.529	9.026	9.361	1,139,498	-0.05(-0.57%)
Jun 24, 2010	9.278	9.529	8.935	9.415	126,068	+0.21(+2.32%)
Jun 23, 2010	9.285	9.468	8.996	9.201	112,083	-0.07(-0.74%)
Jun 22, 2010	9.339	9.567	9.232	9.270	72,435	-0.06(-0.65%)
Jun 21, 2010	9.880	9.880	9.232	9.331	117,385	-0.53(-5.34%)
Jun 18, 2010	9.857	10.18	9.728	9.857	117,189	+0.02(+0.15%)
Jun 17, 2010	10.22	10.38	9.171	9.842	231,674	-0.02(-0.23%)
Jun 16, 2010	9.636	10.02	9.438	9.865	212,710	+0.41(+4.35%)
Jun 15, 2010	9.102	9.491	9.102	9.453	166,204	+0.34(+3.77%)
Jun 14, 2010	9.201	9.476	9.057	9.110	157,127	-0.03(-0.33%)
Jun 11, 2010	8.714	9.339	8.645	9.140	117,441	+0.42(+4.81%)
Jun 10, 2010	8.584	8.778	8.370	8.721	103,115	+0.30(+3.53%)
Jun 09, 2010	8.431	8.729	8.386	8.424	97,311	+0.11(+1.38%)
Jun 08, 2010	8.492	8.729	8.226	8.309	137,490	-0.20(-2.33%)
Jun 07, 2010	9.567	9.689	8.485	8.508	141,775	-0.92(-9.78%)
Jun 04, 2010	9.430	9.750	9.270	9.430	89,415	-0.34(-3.43%)
Jun 03, 2010	9.766	9.853	9.544	9.766	68,875	-0.10(-1.00%)
Jun 02, 2010	9.644	9.872	9.461	9.865	45,428	+0.16(+1.65%)
Jun 01, 2010	9.948	10.12	9.682	9.705	182,338	-0.28(-2.82%)
May 28, 2010	9.987	10.02	9.666	9.987	100,691	+0.08(+0.85%)
May 27, 2010	9.560	10.04	9.560	9.903	52,152	+0.28(+2.93%)
May 26, 2010	9.834	10.20	9.567	9.621	118,822	-0.17(-1.71%)
May 25, 2010	9.834	9.888	9.506	9.788	140,117	-0.23(-2.28%)
May 24, 2010	10.07	10.15	9.811	10.02	64,156	-0.02(-0.23%)
May 21, 2010	9.857	10.15	9.781	10.04	74,839	+0.21(+2.17%)
May 20, 2010	9.720	10.04	9.628	9.827	175,472	-0.75(-7.07%)
May 19, 2010	10.16	10.75	10.16	10.57	166,018	+0.52(+5.16%)
May 18, 2010	9.994	10.39	9.994	10.06	107,115	+0.10(+1.00%)
May 17, 2010	10.10	10.21	9.552	9.956	73,147	-0.24(-2.39%)
May 14, 2010	10.20	10.66	10.01	10.20	85,883	-0.47(-4.43%)
May 13, 2010	10.31	10.67	10.26	10.67	173,288	+0.41(+4.01%)
May 12, 2010	9.758	10.31	9.750	10.26	179,723	+0.53(+5.49%)
May 11, 2010	9.758	9.758	9.590	9.727	151,730	+0.28(+2.99%)
May 10, 2010	9.361	9.514	9.354	9.445	117,785	+0.50(+5.54%)
May 07, 2010	9.712	9.948	8.790	8.950	303,584	+2.05(+29.72%)
May 06, 2010	6.899	10.13	5.001	6.899	1,311	-2.97(-30.06%)
May 05, 2010	9.758	9.903	9.605	9.865	154,131	+0.08(+0.78%)
May 04, 2010	9.682	9.910	9.415	9.788	163,555	+0.53(+5.77%)
May 03, 2010	9.095	9.461	9.095	9.255	101,615	+0.15(+1.68%)
Apr 30, 2010	9.201	9.240	9.003	9.102	201,145	-0.02(-0.25%)
Apr 29, 2010	9.316	9.316	8.927	9.125	100,780	+0.00(+0.00%)
Apr 28, 2010	9.118	9.285	9.118	9.125	120,922	+0.02(+0.17%)
Apr 27, 2010	9.499	9.537	9.079	9.110	116,406	-0.37(-3.86%)
Apr 26, 2010	9.331	9.621	9.262	9.476	125,336	+0.23(+2.47%)
Apr 23, 2010	9.133	9.386	8.942	9.247	135,735	+0.19(+2.10%)
Apr 22, 2010	8.569	9.072	8.561	9.057	113,773	+0.48(+5.60%)
Apr 21, 2010	8.592	8.622	8.409	8.576	150,796	+0.09(+1.08%)
Apr 20, 2010	8.637	8.637	8.416	8.485	104,539	-0.02(-0.18%)
Apr 19, 2010	8.790	8.790	8.386	8.500	109,224	-0.29(-3.30%)
Apr 16, 2010	8.919	9.064	8.706	8.790	76,878	-0.13(-1.45%)
Apr 15, 2010	9.095	9.171	8.767	8.919	175,581	-0.33(-3.54%)
Apr 14, 2010	9.316	9.407	9.148	9.247	85,958	-0.18(-1.94%)
Apr 13, 2010	9.461	9.644	9.265	9.430	70,555	-0.15(-1.59%)
Apr 12, 2010	9.537	9.849	9.400	9.583	120,541	-0.02(-0.24%)
Apr 09, 2010	9.392	9.644	9.240	9.605	74,503	+0.24(+2.52%)
Apr 08, 2010	9.644	9.666	9.278	9.369	103,342	-0.34(-3.53%)
Apr 07, 2010	9.712	9.804	9.621	9.712	86,746	+0.04(+0.39%)
Apr 06, 2010	9.560	9.720	9.522	9.674	150,726	+0.34(+3.59%)
Apr 05, 2010	8.843	9.529	8.843	9.339	198,666	+0.43(+4.79%)
Apr 01, 2010	9.049	8.912	8.912	8.912	189,811	-0.23(-2.50%)
Mar 31, 2010	9.201	9.308	8.996	9.140	102,417	-0.03(-0.33%)
Mar 30, 2010	8.919	9.217	8.919	9.171	289,867	+0.11(+1.26%)
Mar 29, 2010	8.896	9.079	8.858	9.057	217,948	+0.14(+1.54%)
Mar 26, 2010	9.011	9.011	8.782	8.919	108,375	-0.01(-0.09%)
Mar 25, 2010	9.064	9.064	8.820	8.927	115,707	+0.01(+0.09%)
Mar 24, 2010	8.706	8.919	8.668	8.919	114,589	+0.02(+0.26%)
Mar 23, 2010	8.561	8.942	8.561	8.896	78,702	+0.14(+1.66%)
Mar 22, 2010	8.774	8.820	8.614	8.752	158,698	-0.14(-1.54%)
Mar 19, 2010	8.957	9.003	8.721	8.889	207,668	-0.06(-0.68%)
Mar 18, 2010	8.874	8.957	8.805	8.950	124,305	+0.01(+0.09%)
Mar 17, 2010	9.224	9.293	8.919	8.942	136,834	-0.19(-2.09%)
Mar 16, 2010	8.942	9.148	8.767	9.133	296,391	+0.17(+1.87%)
Mar 15, 2010	9.011	9.037	8.927	8.965	254,168	-0.18(-2.00%)
Mar 12, 2010	9.384	9.468	9.072	9.148	239,757	-0.05(-0.50%)
Mar 11, 2010	9.201	9.224	8.881	9.194	254,226	+0.02(+0.17%)
Mar 10, 2010	9.499	9.499	9.011	9.179	422,246	-0.34(-3.60%)
Mar 09, 2010	9.865	9.865	9.346	9.522	354,527	-0.30(-3.10%)
Mar 08, 2010	9.750	9.903	9.560	9.827	285,861	+0.11(+1.18%)
Mar 05, 2010	9.903	9.987	9.583	9.712	457,455	-0.17(-1.70%)
Mar 04, 2010	10.31	10.31	9.796	9.880	568,511	-0.50(-4.85%)
Mar 03, 2010	10.38	10.58	10.13	10.38	424,044	-0.02(-0.22%)
Mar 02, 2010	10.29	10.70	9.926	10.41	735,840	-0.21(-1.94%)
Mar 01, 2010	10.13	10.62	9.575	10.61	675,591	+0.69(+6.91%)
Feb 26, 2010	9.910	10.37	9.834	9.926	528,854	-0.54(-5.17%)
Feb 25, 2010	9.666	10.58	9.392	10.47	744,173	+0.56(+5.62%)
Feb 24, 2010	12.07	12.07	9.834	9.910	1,926,710	-2.59(-20.73%)
Feb 23, 2010	12.84	12.93	12.35	12.50	513,099	-0.44(-3.42%)
Feb 22, 2010	12.57	12.99	12.53	12.94	759,388	+0.66(+5.40%)
Feb 19, 2010	12.29	12.67	12.20	12.28	617,736	+0.08(+0.69%)
Feb 18, 2010	12.00	12.36	11.92	12.20	814,769	+0.38(+3.23%)
Feb 17, 2010	11.48	12.19	11.48	11.82	689,182	+0.63(+5.59%)
Feb 16, 2010	10.46	11.19	10.45	11.19	532,213	+1.13(+11.21%)
Feb 12, 2010	10.04	10.06	10.06	10.06	426,189	+0.10(+0.99%)
Feb 11, 2010	9.804	10.11	9.720	9.964	239,084	+0.34(+3.48%)
Feb 10, 2010	9.301	9.750	9.278	9.628	167,523	+0.36(+3.87%)
Feb 09, 2010	9.712	10.02	8.965	9.270	226,885	-0.16(-1.70%)
Feb 08, 2010	8.767	9.491	8.691	9.430	254,386	+0.83(+9.66%)
Feb 05, 2010	10.24	10.24	8.088	8.599	635,304	-1.59(-15.57%)
Feb 04, 2010	10.20	10.25	10.05	10.18	163,030	+0.07(+0.68%)
Feb 03, 2010	10.17	10.21	10.09	10.12	198,279	+0.08(+0.76%)
Feb 02, 2010	10.10	10.29	9.956	10.04	265,473	+0.09(+0.92%)
Feb 01, 2010	10.09	10.10	9.926	9.948	245,047	+0.03(+0.31%)
Jan 29, 2010	9.483	10.06	9.483	9.918	275,902	+0.55(+5.86%)
Jan 28, 2010	9.377	9.514	9.163	9.369	108,949	+0.17(+1.82%)
Jan 27, 2010	9.003	9.682	9.003	9.201	162,129	+0.07(+0.75%)
Jan 26, 2010	8.935	9.262	8.767	9.133	115,347	+0.37(+4.17%)
Jan 25, 2010	8.813	9.148	8.721	8.767	143,656	+0.11(+1.32%)
Jan 22, 2010	8.813	8.896	8.386	8.653	105,037	-0.07(-0.79%)
Jan 21, 2010	9.217	9.522	8.622	8.721	141,075	-0.45(-4.90%)
Jan 20, 2010	9.125	9.262	8.767	9.171	108,152	+0.10(+1.09%)
Jan 19, 2010	8.912	9.400	8.912	9.072	302,018	+0.11(+1.28%)
Jan 15, 2010	9.529	8.957	8.957	8.957	82,640	-0.46(-4.86%)
Jan 14, 2010	9.438	9.720	9.118	9.415	174,254	+0.10(+1.06%)
Jan 13, 2010	9.140	9.377	8.592	9.316	292,912	+0.43(+4.89%)
Jan 12, 2010	9.323	9.354	8.614	8.881	156,785	-0.41(-4.43%)
Jan 11, 2010	8.607	9.293	8.553	9.293	184,074	+0.69(+7.97%)
Jan 08, 2010	8.523	8.630	8.401	8.607	41,152	+0.17(+1.99%)
Jan 07, 2010	8.614	8.637	8.279	8.439	49,651	-0.09(-1.07%)
Jan 06, 2010	8.691	8.691	8.386	8.531	109,131	-0.05(-0.53%)
Jan 05, 2010	8.210	8.614	8.210	8.576	152,769	+0.40(+4.94%)
Jan 04, 2010	7.814	8.462	7.669	8.172	168,998	+0.56(+7.41%)
Dec 31, 2009	7.532	7.608	7.608	7.608	48,272	+0.11(+1.42%)
Dec 30, 2009	7.463	7.501	7.250	7.501	55,133	+0.03(+0.41%)
Dec 29, 2009	7.456	7.578	7.318	7.471	72,871	+0.16(+2.20%)
Dec 28, 2009	7.052	7.364	6.968	7.310	193,783	+0.43(+6.19%)
Dec 24, 2009	6.792	7.013	6.770	6.884	38,191	+0.08(+1.12%)
Dec 23, 2009	6.792	7.013	6.732	6.808	76,211	+0.05(+0.68%)
Dec 22, 2009	6.800	6.899	6.670	6.762	62,203	-0.02(-0.34%)
Dec 21, 2009	6.411	7.013	6.411	6.785	52,429	+0.34(+5.33%)
Dec 18, 2009	6.571	6.869	6.175	6.442	52,976	-0.32(-4.74%)
Dec 17, 2009	6.876	7.013	6.670	6.762	21,316	-0.11(-1.55%)
Dec 16, 2009	6.899	6.907	6.693	6.869	27,112	+0.08(+1.24%)
Dec 15, 2009	6.815	6.899	6.487	6.785	46,774	-0.09(-1.33%)
Dec 14, 2009	6.724	6.876	6.715	6.876	48,806	+0.72(+11.79%)
Dec 11, 2009	6.244	6.343	6.099	6.151	47,620	-0.10(-1.60%)
Dec 10, 2009	6.510	6.510	6.228	6.251	43,825	-0.30(-4.54%)
Dec 09, 2009	6.853	6.998	6.411	6.548	58,778	-0.24(-3.59%)
Dec 08, 2009	6.747	6.838	6.594	6.792	71,892	+0.13(+1.94%)
Dec 07, 2009	6.091	6.785	6.083	6.663	183,703	+0.91(+15.76%)
Dec 04, 2009	5.809	6.099	5.710	5.756	31,350	+0.09(+1.62%)
Dec 03, 2009	6.244	6.244	5.512	5.664	43,567	-0.09(-1.59%)
Dec 02, 2009	5.504	6.190	5.504	5.756	125,943	+0.60(+11.60%)
Dec 01, 2009	4.757	5.222	4.757	5.157	42,744	+0.35(+7.38%)
Nov 30, 2009	4.726	4.986	4.704	4.803	23,304	+0.12(+2.61%)
Nov 27, 2009	4.711	4.711	4.681	4.681	3,650	-0.02(-0.48%)
Nov 25, 2009	4.589	4.704	4.589	4.704	7,997	+0.15(+3.35%)
Nov 24, 2009	4.521	4.597	4.467	4.551	12,355	+0.05(+1.02%)
Nov 23, 2009	4.505	4.627	4.505	4.505	3,279	+0.02(+0.51%)
Nov 20, 2009	4.528	4.544	4.330	4.483	6,558	+0.08(+1.73%)
Nov 19, 2009	4.551	4.620	4.361	4.406	5,771	-0.14(-3.18%)
Nov 18, 2009	4.544	4.551	4.505	4.551	8,876	-0.02(-0.50%)
Nov 17, 2009	4.589	4.704	4.551	4.574	3,869	+0.02(+0.50%)
Nov 16, 2009	4.475	4.551	4.460	4.551	2,872	+0.01(+0.17%)
Nov 13, 2009	4.574	4.635	4.452	4.544	852	-0.03(-0.67%)
Nov 12, 2009	4.597	4.658	4.551	4.574	5,247	+0.00(+0.00%)
Nov 11, 2009	4.544	4.580	4.467	4.574	13,248	-0.06(-1.32%)
Nov 10, 2009	4.681	4.711	4.592	4.635	20,712	-0.02(-0.33%)
Nov 09, 2009	4.673	4.696	4.544	4.650	46,436	+0.18(+3.92%)
Nov 06, 2009	4.391	4.483	4.239	4.475	10,894	-0.08(-1.84%)
Nov 05, 2009	4.665	4.665	4.498	4.559	4,066	-0.02(-0.33%)
Nov 04, 2009	4.673	4.681	4.452	4.574	3,410	-0.10(-2.12%)
Nov 03, 2009	4.681	4.681	4.643	4.673	4,722	+0.08(+1.83%)
Nov 02, 2009	4.460	4.726	4.429	4.589	38,156	+0.21(+4.70%)
Oct 30, 2009	4.200	4.414	4.086	4.383	55,472	+0.30(+7.28%)
Oct 29, 2009	4.117	4.155	4.086	4.086	14,723	-0.03(-0.74%)
Oct 28, 2009	4.147	4.147	4.117	4.117	6,952	+0.00(+0.00%)
Oct 27, 2009	4.025	4.239	3.339	4.117	18,020	-0.11(-2.70%)
Oct 26, 2009	4.460	4.460	4.117	4.231	23,812	-0.19(-4.31%)
Oct 23, 2009	4.422	4.429	4.422	4.422	6,952	+0.02(+0.35%)
Oct 22, 2009	4.391	4.422	4.307	4.406	7,214	+0.02(+0.35%)
Oct 21, 2009	4.414	4.479	4.353	4.391	12,212	+0.08(+1.95%)
Oct 20, 2009	4.413	4.413	4.307	4.307	524	+0.00(+0.00%)
Oct 19, 2009	4.467	4.467	4.307	4.307	5,340	-0.08(-1.74%)
Oct 16, 2009	4.315	4.391	4.315	4.383	4,125	+0.04(+0.88%)
Oct 15, 2009	4.345	4.345	4.338	4.345	3,279	+0.05(+1.24%)
Oct 14, 2009	4.231	4.345	4.231	4.292	5,451	-0.01(-0.18%)
Oct 13, 2009	4.300	4.345	4.300	4.300	1,180	+0.00(+0.00%)
Oct 12, 2009	4.422	4.422	4.269	4.300	7,477	+0.02(+0.36%)
Oct 09, 2009	4.437	4.437	4.239	4.284	25,099	-0.18(-4.10%)
Oct 08, 2009	4.544	4.544	4.444	4.467	5,771	-0.07(-1.51%)
Oct 07, 2009	4.483	4.574	4.460	4.536	8,418	-0.04(-0.83%)
Oct 06, 2009	4.437	4.574	4.307	4.574	25,828	+0.08(+1.69%)
Oct 05, 2009	4.361	4.498	4.277	4.498	18,670	+0.11(+2.61%)
Oct 02, 2009	4.429	4.513	4.383	4.383	3,410	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.