Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.12	21.79	21.12	21.48	22,424	+0.35(+1.64%)
Sep 27, 2018	21.26	21.62	20.89	21.13	27,905	-0.09(-0.42%)
Sep 26, 2018	20.73	21.39	20.60	21.22	37,813	+0.49(+2.35%)
Sep 25, 2018	21.35	21.35	20.55	20.73	17,308	-0.66(-3.10%)
Sep 24, 2018	21.84	22.06	20.97	21.39	35,183	-0.53(-2.42%)
Sep 21, 2018	22.06	22.50	21.75	21.93	75,671	+0.04(+0.20%)
Sep 20, 2018	21.88	22.01	21.44	21.88	13,091	+0.09(+0.41%)
Sep 19, 2018	21.84	22.15	21.66	21.79	25,843	+0.00(+0.00%)
Sep 18, 2018	21.88	22.06	21.35	21.79	34,962	-0.04(-0.20%)
Sep 17, 2018	21.57	22.19	21.26	21.84	39,109	+0.22(+1.02%)
Sep 14, 2018	21.17	21.70	21.17	21.62	28,617	+0.31(+1.45%)
Sep 13, 2018	20.60	21.57	20.25	21.31	40,077	+0.66(+3.21%)
Sep 12, 2018	20.42	20.78	20.16	20.64	38,817	+0.13(+0.65%)
Sep 11, 2018	20.91	20.95	20.33	20.51	23,725	-0.53(-2.52%)
Sep 10, 2018	21.04	21.09	20.60	21.04	19,309	+0.00(+0.00%)
Sep 07, 2018	20.69	21.09	20.33	21.04	29,748	+0.27(+1.28%)
Sep 06, 2018	21.35	21.57	20.69	20.78	22,017	-0.66(-3.09%)
Sep 05, 2018	21.70	21.97	21.31	21.44	18,651	-0.40(-1.82%)
Sep 04, 2018	22.50	22.63	21.39	21.84	52,017	-0.57(-2.56%)
Aug 31, 2018		22.41	22.41	22.41	0	+0.00(+0.00%)
Aug 30, 2018	23.43	23.43	21.39	22.41	56,704	-2.03(-8.32%)
Aug 29, 2018	23.69	24.56	23.69	24.44	38,919	+0.75(+3.17%)
Aug 28, 2018	23.43	24.00	22.99	23.69	24,731	+0.35(+1.52%)
Aug 27, 2018	23.34	23.78	22.85	23.34	28,025	-0.04(-0.19%)
Aug 24, 2018	23.34	23.52	22.77	23.38	11,650	+0.00(+0.00%)
Aug 23, 2018	22.94	23.38	22.94	23.38	6,698	+0.40(+1.73%)
Aug 22, 2018	22.32	23.21	22.23	22.99	23,728	+0.66(+2.97%)
Aug 21, 2018	22.46	22.94	22.23	22.32	22,275	-0.09(-0.39%)
Aug 20, 2018	22.41	22.90	22.23	22.41	23,650	+0.04(+0.20%)
Aug 17, 2018	22.54	22.99	22.28	22.37	32,123	-0.27(-1.17%)
Aug 16, 2018	22.77	23.03	22.35	22.63	13,935	+0.04(+0.20%)
Aug 15, 2018	22.63	22.99	22.46	22.59	55,840	-0.04(-0.20%)
Aug 14, 2018	22.01	22.85	21.79	22.63	26,722	+0.66(+3.02%)
Aug 13, 2018	22.50	22.50	21.88	21.97	23,401	-0.57(-2.55%)
Aug 10, 2018	22.54	22.81	22.46	22.54	17,532	-0.18(-0.78%)
Aug 09, 2018	22.19	22.90	22.15	22.72	9,640	+0.62(+2.80%)
Aug 08, 2018	22.50	22.72	22.10	22.10	31,283	-0.35(-1.57%)
Aug 07, 2018	22.32	22.94	22.32	22.46	18,844	+0.13(+0.59%)
Aug 06, 2018	21.22	22.46	21.17	22.32	40,275	+1.15(+5.43%)
Aug 03, 2018	21.53	21.75	21.04	21.17	32,689	-0.35(-1.64%)
Aug 02, 2018	21.57	22.23	21.39	21.53	30,060	-0.09(-0.41%)
Aug 01, 2018	21.88	22.23	21.44	21.62	21,053	-0.31(-1.41%)
Jul 31, 2018	22.15	22.23	21.75	21.93	21,209	-0.13(-0.60%)
Jul 30, 2018	21.75	22.41	21.70	22.06	41,307	+0.18(+0.81%)
Jul 27, 2018	21.75	22.28	21.75	21.88	45,923	+0.18(+0.82%)
Jul 26, 2018	21.48	22.06	21.35	21.70	67,303	+0.22(+1.03%)
Jul 25, 2018	21.35	21.70	21.13	21.48	29,745	+0.13(+0.62%)
Jul 24, 2018	21.75	22.01	21.31	21.35	22,056	-0.31(-1.43%)
Jul 23, 2018	21.66	21.84	21.31	21.66	23,289	+0.00(+0.00%)
Jul 20, 2018	22.06	22.32	21.66	21.66	21,841	-0.35(-1.61%)
Jul 19, 2018	21.79	22.51	21.66	22.01	38,608	+0.27(+1.22%)
Jul 18, 2018	22.10	22.10	21.66	21.75	23,324	-0.31(-1.40%)
Jul 17, 2018	21.93	22.72	21.93	22.06	27,128	+0.04(+0.20%)
Jul 16, 2018	21.79	22.28	21.79	22.01	13,825	+0.18(+0.81%)
Jul 13, 2018	22.10	22.37	21.70	21.84	19,197	-0.22(-1.00%)
Jul 12, 2018	22.28	22.28	21.79	22.06	20,359	-0.27(-1.19%)
Jul 11, 2018	22.72	22.81	22.23	22.32	22,124	-0.49(-2.13%)
Jul 10, 2018	23.12	23.21	22.77	22.81	18,123	-0.13(-0.58%)
Jul 09, 2018	23.07	23.25	22.72	22.94	55,897	-0.13(-0.57%)
Jul 06, 2018	23.12	23.47	22.78	23.07	13,904	-0.09(-0.38%)
Jul 05, 2018	22.99	23.16	22.63	23.16	31,423	+0.35(+1.55%)
Jul 03, 2018		22.81	22.81	22.81	0	+0.13(+0.58%)
Jul 02, 2018	21.62	22.68	21.39	22.68	43,030	+0.97(+4.48%)
Jun 29, 2018	21.70	22.41	21.48	21.70	75,951	-0.01(-0.04%)
Jun 28, 2018	21.89	21.98	21.54	21.71	39,718	-0.13(-0.60%)
Jun 27, 2018	21.98	22.02	21.78	21.85	29,493	-0.18(-0.80%)
Jun 26, 2018	22.07	22.15	21.80	22.02	74,954	+0.09(+0.40%)
Jun 25, 2018	22.90	22.90	21.85	21.93	27,779	-1.19(-5.14%)
Jun 22, 2018	22.64	23.25	22.55	23.12	297,895	+0.48(+2.14%)
Jun 21, 2018	22.51	22.86	21.98	22.64	32,073	+0.04(+0.20%)
Jun 20, 2018	23.17	23.17	22.20	22.59	23,801	-0.57(-2.47%)
Jun 19, 2018	23.03	23.34	22.59	23.17	46,182	+0.18(+0.77%)
Jun 18, 2018	23.08	23.74	22.13	22.99	43,937	-0.09(-0.38%)
Jun 15, 2018		23.12	22.86	23.08	105,469	-0.04(-0.19%)
Jun 14, 2018	24.14	24.14	22.03	23.12	287,466	-3.96(-14.63%)
Jun 13, 2018	27.04	27.57	26.91	27.09	69,469	-0.13(-0.49%)
Jun 12, 2018	27.75	27.83	27.09	27.22	18,822	-0.57(-2.06%)
Jun 11, 2018	27.88	28.14	27.57	27.79	15,906	-0.13(-0.47%)
Jun 08, 2018	28.06	28.14	27.92	27.92	13,711	-0.09(-0.31%)
Jun 07, 2018	27.88	28.03	27.70	28.01	25,563	+0.09(+0.32%)
Jun 06, 2018				27.92	23,480	+0.00(+0.00%)
Jun 05, 2018	27.46	28.23	27.46	27.92	13,436	+0.00(+0.00%)
Jun 04, 2018	28.10	28.21	27.77	27.92	13,681	-0.04(-0.16%)
Jun 01, 2018	27.57	28.01	27.09	27.97	13,063	+0.62(+2.25%)
May 31, 2018	27.75	28.10	27.31	27.35	16,380	-0.35(-1.27%)
May 30, 2018	27.75	28.10	27.53	27.70	15,220	+0.13(+0.48%)
May 29, 2018	27.35	27.57	27.31	27.57	10,504	+0.04(+0.16%)
May 25, 2018		27.53	27.53	27.53	0	-0.04(-0.16%)
May 24, 2018	27.53	27.57	27.28	27.57	7,879	+0.00(+0.00%)
May 23, 2018	27.35	27.66	27.31	27.57	16,610	+0.26(+0.97%)
May 22, 2018	27.31	27.48	27.31	27.31	11,174	+0.00(+0.00%)
May 21, 2018	27.35	27.75	27.31	27.31	16,768	+0.13(+0.49%)
May 18, 2018	27.53	27.53	26.78	27.17	13,342	-0.18(-0.64%)
May 17, 2018	27.09	27.40	26.25	27.35	9,108	+0.35(+1.30%)
May 16, 2018	26.60	27.22	26.60	27.00	14,908	+0.44(+1.66%)
May 15, 2018	26.25	26.73	25.81	26.56	12,346	+0.13(+0.50%)
May 14, 2018	26.38	26.69	26.03	26.43	8,529	+0.00(+0.00%)
May 11, 2018	26.47	26.56	26.07	26.43	8,306	-0.04(-0.17%)
May 10, 2018	26.03	26.78	26.03	26.47	7,057	+0.22(+0.84%)
May 09, 2018	26.29	26.43	25.81	26.25	6,709	+0.09(+0.34%)
May 08, 2018	26.25	26.29	25.59	26.16	4,695	-0.18(-0.67%)
May 07, 2018	25.68	26.51	25.32	26.34	9,535	+0.70(+2.75%)
May 04, 2018	25.02	25.75	25.02	25.63	13,653	+0.48(+1.93%)
May 03, 2018	25.94	25.94	25.15	25.15	7,180	-0.84(-3.22%)
May 02, 2018	26.03	26.38	25.85	25.99	11,369	-0.04(-0.17%)
May 01, 2018	26.07	26.07	25.46	26.03	11,880	+0.00(+0.00%)
Apr 30, 2018	26.56	26.60	25.94	26.03	13,788	-0.48(-1.83%)
Apr 27, 2018	27.31	27.31	26.51	26.51	15,546	-0.75(-2.75%)
Apr 26, 2018	27.26	27.57	27.04	27.26	14,997	-0.04(-0.16%)
Apr 25, 2018	26.73	27.31	26.21	27.31	12,282	+0.66(+2.48%)
Apr 24, 2018	27.52	27.52	26.60	26.65	13,016	-0.22(-0.82%)
Apr 23, 2018	26.78	27.09	26.65	26.87	7,730	+0.13(+0.49%)
Apr 20, 2018	27.00	27.04	26.47	26.73	12,406	-0.44(-1.62%)
Apr 19, 2018	27.31	27.35	26.73	27.17	12,071	-0.13(-0.48%)
Apr 18, 2018	27.39	27.53	27.26	27.31	14,207	-0.09(-0.32%)
Apr 17, 2018	27.35	27.48	27.35	27.39	13,027	+0.22(+0.81%)
Apr 16, 2018	27.09	27.74	26.65	27.17	21,999	+0.04(+0.16%)
Apr 13, 2018	27.48	27.48	26.82	27.13	6,544	-0.13(-0.48%)
Apr 12, 2018	27.39	27.56	27.04	27.26	13,758	-0.04(-0.16%)
Apr 11, 2018	27.22	27.48	26.91	27.31	11,969	-0.04(-0.16%)
Apr 10, 2018	27.88	27.88	27.22	27.35	31,091	-0.22(-0.80%)
Apr 09, 2018	27.17	27.75	26.78	27.57	7,485	+0.62(+2.29%)
Apr 06, 2018	27.75	27.83	26.78	26.95	12,707	-0.88(-3.16%)
Apr 05, 2018	27.22	27.97	26.69	27.83	21,042	+0.70(+2.60%)
Apr 04, 2018	25.76	27.31	25.76	27.13	106,937	+1.01(+3.88%)
Apr 03, 2018	26.21	26.93	25.64	26.12	88,266	+0.00(+0.00%)
Apr 02, 2018	26.78	26.78	25.85	26.12	11,735	-0.79(-2.95%)
Mar 29, 2018		26.91	26.91	26.91	0	-0.32(-1.16%)
Mar 28, 2018	27.01	27.31	26.79	27.23	18,341	+0.31(+1.14%)
Mar 27, 2018	27.18	27.26	26.22	26.92	11,181	-0.22(-0.81%)
Mar 26, 2018	26.96	27.58	26.24	27.14	9,412	+0.57(+2.15%)
Mar 23, 2018	27.45	27.45	26.52	26.57	15,728	-0.88(-3.20%)
Mar 22, 2018	27.27	27.84	26.92	27.45	16,814	-0.09(-0.32%)
Mar 21, 2018	27.27	27.80	27.23	27.53	6,184	+0.22(+0.80%)
Mar 20, 2018	27.23	27.40	26.79	27.31	17,315	+0.00(+0.00%)
Mar 19, 2018	26.92	27.45	26.79	27.31	12,913	+0.35(+1.30%)
Mar 16, 2018	26.39	27.10	26.39	26.96	33,513	+0.57(+2.16%)
Mar 15, 2018	26.52	26.57	25.77	26.39	17,286	-0.04(-0.17%)
Mar 14, 2018	26.88	26.88	25.91	26.44	22,458	-0.26(-0.99%)
Mar 13, 2018	27.58	27.58	26.66	26.70	21,300	-0.79(-2.88%)
Mar 12, 2018	27.14	27.62	26.88	27.49	11,986	+0.26(+0.97%)
Mar 09, 2018	26.57	27.23	26.26	27.23	16,045	+0.79(+2.99%)
Mar 08, 2018	26.04	26.83	25.12	26.44	11,658	+0.40(+1.52%)
Mar 07, 2018		26.13		26.04	10,831	+0.40(+1.54%)
Mar 06, 2018	25.38	25.73	25.03	25.65	13,353	+0.35(+1.39%)
Mar 05, 2018	25.47	26.09	25.08	25.29	15,226	-0.40(-1.54%)
Mar 02, 2018	24.90	26.16	24.33	25.69	24,264	+0.75(+2.99%)
Mar 01, 2018	24.55	25.86	24.28	24.94	23,176	+0.53(+2.16%)
Feb 28, 2018	25.82	25.82	24.07	24.42	30,667	-1.41(-5.44%)
Feb 27, 2018	25.95	26.00	25.12	25.82	17,687	-0.18(-0.68%)
Feb 26, 2018	25.21	26.00	25.21	26.00	8,884	+0.88(+3.50%)
Feb 23, 2018	25.16	25.81	24.83	25.12	29,110	+0.04(+0.18%)
Feb 22, 2018	25.01	25.47	24.27	25.08	15,371	+0.22(+0.88%)
Feb 21, 2018	24.72	25.56	24.37	24.86	56,442	+0.22(+0.89%)
Feb 20, 2018	25.08	25.60	24.48	24.64	24,716	-0.53(-2.09%)
Feb 16, 2018		25.16	25.16	25.16	0	-0.53(-2.05%)
Feb 15, 2018	25.43	26.30	25.38	25.69	15,696	+0.48(+1.92%)
Feb 14, 2018	25.51	26.00	25.08	25.21	14,230	-0.53(-2.05%)
Feb 13, 2018	25.56	26.04	24.86	25.73	13,684	+0.09(+0.34%)
Feb 12, 2018	26.04	26.17	25.12	25.65	19,701	-0.44(-1.68%)
Feb 09, 2018	25.73	26.35	25.38	26.09	18,368	+0.61(+2.41%)
Feb 08, 2018	26.22	26.61	25.38	25.47	20,998	-0.79(-3.01%)
Feb 07, 2018	26.13	26.52	25.91	26.26	12,750	+0.13(+0.50%)
Feb 06, 2018	25.60	26.52	25.43	26.13	55,497	-0.26(-1.00%)
Feb 05, 2018	26.70	26.70	26.26	26.39	11,035	-0.57(-2.12%)
Feb 02, 2018	27.40	27.40	26.96	26.96	17,177	-0.53(-1.92%)
Feb 01, 2018	27.93	27.93	26.88	27.49	40,797	-0.44(-1.57%)
Jan 31, 2018	27.53	28.15	27.27	27.93	22,988	+0.48(+1.76%)
Jan 30, 2018	27.14	27.79	27.14	27.45	20,599	+0.09(+0.32%)
Jan 29, 2018	27.49	28.36	26.96	27.36	31,110	-0.18(-0.64%)
Jan 26, 2018	28.54	28.54	27.23	27.53	18,621	-0.88(-3.09%)
Jan 25, 2018	28.19	28.46	28.09	28.41	7,751	+0.26(+0.94%)
Jan 24, 2018	28.81	28.81	28.09	28.15	8,180	-0.79(-2.73%)
Jan 23, 2018	28.37	28.98	28.37	28.94	9,014	+0.35(+1.23%)
Jan 22, 2018	28.68	28.68	28.02	28.59	7,980	-0.13(-0.46%)
Jan 19, 2018	27.67	28.76	27.67	28.72	15,413	+0.79(+2.83%)
Jan 18, 2018	27.62	28.19	27.23	27.93	27,275	+0.26(+0.95%)
Jan 17, 2018	27.80	28.06	27.27	27.67	13,339	+0.13(+0.48%)
Jan 16, 2018	28.15	28.15	27.53	27.53	11,255	-0.44(-1.57%)
Jan 12, 2018		27.97	27.97	27.97	0	+0.00(+0.00%)
Jan 11, 2018	27.18	28.19	27.18	27.97	8,876	+0.83(+3.07%)
Jan 10, 2018	27.45	27.62	27.01	27.14	13,356	-0.40(-1.44%)
Jan 09, 2018	27.93	28.00	27.15	27.53	35,412	-0.35(-1.26%)
Jan 08, 2018	28.02	28.15	27.84	27.89	8,651	-0.35(-1.24%)
Jan 05, 2018	28.06	28.85	27.43	28.24	12,180	+0.26(+0.94%)
Jan 04, 2018	27.62	28.24	27.14	27.97	13,065	+0.53(+1.92%)
Jan 03, 2018	28.24	28.24	27.45	27.45	11,189	-0.66(-2.34%)
Jan 02, 2018		29.42	28.11	28.11	15,938	-1.32(-4.48%)
Dec 29, 2017		29.42	29.42	29.42	0	+1.09(+3.84%)
Dec 28, 2017	29.37	29.43	27.98	28.33	12,190	-0.22(-0.77%)
Dec 27, 2017	28.77	29.34	28.47	28.55	10,536	-0.26(-0.91%)
Dec 26, 2017	27.63	29.03	27.63	28.82	12,918	-0.09(-0.30%)
Dec 22, 2017	29.08	29.08	28.33	28.90	17,550	+0.00(+0.00%)
Dec 21, 2017	27.41	29.47	27.41	28.90	24,524	+0.13(+0.46%)
Dec 20, 2017	28.68	29.38	28.55	28.77	19,865	+0.31(+1.08%)
Dec 19, 2017	28.77	28.86	28.38	28.47	19,316	-0.18(-0.61%)
Dec 18, 2017	29.12	29.69	28.29	28.64	24,699	-0.26(-0.91%)
Dec 15, 2017	28.16	29.30	28.09	28.90	68,738	+0.88(+3.13%)
Dec 14, 2017	28.03	28.33	27.68	28.03	32,390	-0.04(-0.16%)
Dec 13, 2017	27.46	28.16	27.46	28.07	15,864	+0.61(+2.23%)
Dec 12, 2017	28.64	28.79	27.46	27.46	16,191	-1.01(-3.54%)
Dec 11, 2017	27.81	28.55	27.66	28.47	43,443	+0.57(+2.04%)
Dec 08, 2017	27.63	28.22	27.46	27.90	32,329	+0.00(+0.00%)
Dec 07, 2017	28.42	28.73	26.85		30,941	+0.00(+0.00%)
Dec 06, 2017	28.68	28.73	28.11	28.29	14,299	-0.44(-1.52%)
Dec 05, 2017	29.08	29.08	28.36	28.73	20,289	-0.13(-0.46%)
Dec 04, 2017	28.95	28.95	28.73	28.86	20,623	+0.31(+1.07%)
Dec 01, 2017	28.38	28.60	27.15	28.55	17,638	+0.44(+1.56%)
Nov 30, 2017	28.60	28.77	28.07	28.11	35,600	-0.26(-0.93%)
Nov 29, 2017	28.11	28.51	27.55	28.38	16,984	+0.18(+0.62%)
Nov 28, 2017	27.33	28.29	27.11	28.20	21,686	+0.83(+3.04%)
Nov 27, 2017	26.29	27.59	26.29	27.37	21,121	+0.39(+1.46%)
Nov 24, 2017	27.50	27.50	26.76	26.98	5,043	-0.39(-1.44%)
Nov 22, 2017	28.73	28.73	27.24	27.37	46,055	-0.53(-1.88%)
Nov 21, 2017	27.59	28.07	27.33	27.90	19,030	+0.35(+1.27%)
Nov 20, 2017	26.58	27.59	25.84	27.55	14,285	+0.92(+3.45%)
Nov 17, 2017	25.88	27.04	25.40	26.63	25,909	+0.53(+2.01%)
Nov 16, 2017	25.22	26.23	25.22	26.10	14,207	+1.36(+5.49%)
Nov 15, 2017	24.48	25.05	24.30	24.74	12,696	+0.09(+0.36%)
Nov 14, 2017	23.17	24.79	22.90	24.66	42,014	+0.00(+0.00%)
Nov 13, 2017	25.18	25.36	24.61	24.66	12,732	-0.53(-2.09%)
Nov 10, 2017	25.44	25.71	25.18	25.18	19,909	-0.13(-0.52%)
Nov 09, 2017	25.53	25.53	25.30	25.31	9,227	-0.22(-0.86%)
Nov 08, 2017	25.31	25.84	25.31	25.53	12,389	+0.00(+0.00%)
Nov 07, 2017	26.80	26.80	25.18	25.53	29,186	-0.88(-3.32%)
Nov 06, 2017	26.93	27.17	26.36	26.41	7,436	-0.44(-1.63%)
Nov 03, 2017	27.81	27.81	26.80	26.84	12,811	-0.96(-3.46%)
Nov 02, 2017	27.59	27.85	27.28	27.81	13,416	+0.22(+0.79%)
Nov 01, 2017	27.94	27.94	27.20	27.59	17,867	-0.18(-0.63%)
Oct 31, 2017	27.02	27.94	26.87	27.76	28,930	+0.74(+2.76%)
Oct 30, 2017	27.81	27.81	26.84	27.02	19,024	-0.96(-3.44%)
Oct 27, 2017	27.63	28.29	27.41	27.98	25,145	+0.26(+0.95%)
Oct 26, 2017	27.28	28.03	27.28	27.72	11,388	+0.61(+2.26%)
Oct 25, 2017	26.23	27.28	26.23	27.11	16,457	+0.53(+1.98%)
Oct 24, 2017	26.49	26.72	26.45	26.58	14,183	+0.09(+0.33%)
Oct 23, 2017	26.76	26.76	26.36	26.49	9,257	-0.04(-0.17%)
Oct 20, 2017	27.11	27.89	26.41	26.54	19,236	-0.26(-0.98%)
Oct 19, 2017	27.02	27.24	26.58	26.80	68,291	-0.22(-0.81%)
Oct 18, 2017	27.33	27.33	27.02	27.02	28,484	-0.22(-0.80%)
Oct 17, 2017	27.72	28.03	27.15	27.24	19,094	-0.44(-1.58%)
Oct 16, 2017	28.07	28.42	27.68	27.68	32,287	-0.26(-0.94%)
Oct 13, 2017	28.07	28.09	27.72	27.94	17,813	+0.18(+0.63%)
Oct 12, 2017	27.68	28.11	27.28	27.76	32,846	+0.13(+0.48%)
Oct 11, 2017	27.59	27.94	27.55	27.63	20,519	+0.18(+0.64%)
Oct 10, 2017	27.59	27.98	27.24	27.46	12,521	+0.09(+0.32%)
Oct 09, 2017	27.98	27.98	27.24	27.37	10,784	-0.39(-1.42%)
Oct 06, 2017	28.42	28.42	27.63	27.76	19,430	-0.74(-2.61%)
Oct 05, 2017	28.64	28.68	28.29	28.51	19,533	-0.13(-0.46%)
Oct 04, 2017	28.86	29.12	28.55	28.64	24,012	-0.22(-0.76%)
Oct 03, 2017	28.99	29.12	28.73	28.86	39,260	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.