Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.80	55.05	54.03	54.25	6,119,010	-0.54(-0.99%)
Sep 28, 2023	54.31	55.42	54.26	54.79	4,408,865	+0.27(+0.50%)
Sep 27, 2023	54.48	55.25	54.12	54.51	4,935,109	-0.06(-0.11%)
Sep 26, 2023	54.40	54.91	54.29	54.57	5,582,145	-0.37(-0.68%)
Sep 25, 2023	54.85	55.10	54.76	54.94	3,759,041	-0.14(-0.25%)
Sep 22, 2023	56.05	56.34	55.01	55.08	5,526,907	-0.91(-1.63%)
Sep 21, 2023	56.97	56.97	55.46	55.99	4,758,428	-1.07(-1.87%)
Sep 20, 2023	57.58	58.48	57.01	57.06	7,875,494	-0.09(-0.15%)
Sep 19, 2023	56.34	57.34	56.20	57.15	9,332,857	+0.95(+1.69%)
Sep 18, 2023	55.31	56.35	55.31	56.20	5,558,419	+0.35(+0.63%)
Sep 15, 2023	55.52	56.49	55.38	55.85	9,213,200	+0.51(+0.92%)
Sep 14, 2023	54.60	55.62	54.37	55.34	6,157,736	+1.11(+2.05%)
Sep 13, 2023	54.97	55.13	54.00	54.23	5,278,281	-0.46(-0.84%)
Sep 12, 2023	54.35	55.25	54.32	54.69	3,433,133	+0.20(+0.36%)
Sep 11, 2023	54.46	54.86	53.91	54.49	2,855,464	+0.19(+0.34%)
Sep 08, 2023	53.61	54.83	53.61	54.31	4,448,078	+0.92(+1.73%)
Sep 07, 2023	53.98	54.15	53.30	53.38	2,952,124	-0.40(-0.75%)
Sep 06, 2023	53.66	54.33	53.64	53.79	2,504,182	-0.31(-0.58%)
Sep 05, 2023	54.87	54.99	54.06	54.10	2,660,963	-1.01(-1.83%)
Sep 01, 2023	54.98	55.53	54.85	55.11	3,011,778	+0.80(+1.47%)
Aug 31, 2023	54.72	54.98	53.93	54.31	4,869,778	-0.42(-0.76%)
Aug 30, 2023	54.17	54.76	53.92	54.73	2,478,208	+0.55(+1.02%)
Aug 29, 2023	54.49	54.55	53.61	54.17	3,469,162	-0.23(-0.43%)
Aug 28, 2023	53.74	54.58	53.54	54.41	3,604,324	+1.19(+2.23%)
Aug 25, 2023	53.30	53.62	52.35	53.22	3,540,496	-0.51(-0.94%)
Aug 24, 2023	53.82	54.26	53.51	53.73	2,036,997	-0.02(-0.04%)
Aug 23, 2023	53.76	53.81	53.24	53.75	2,699,828	+0.09(+0.16%)
Aug 22, 2023	54.13	54.20	53.40	53.66	2,838,879	-0.48(-0.88%)
Aug 21, 2023	53.77	54.33	53.28	54.14	2,445,711	+0.28(+0.52%)
Aug 18, 2023	53.73	54.57	53.59	53.85	3,586,797	-0.65(-1.20%)
Aug 17, 2023	54.23	55.17	54.13	54.51	3,527,517	+0.24(+0.45%)
Aug 16, 2023	53.67	54.58	53.65	54.26	3,178,397	-0.07(-0.13%)
Aug 15, 2023	53.85	54.42	53.68	54.33	3,443,698	-0.11(-0.20%)
Aug 14, 2023	54.45	54.95	54.25	54.44	2,721,047	-0.29(-0.53%)
Aug 11, 2023	55.20	55.45	54.60	54.73	3,230,209	-0.98(-1.76%)
Aug 10, 2023	56.70	57.08	55.37	55.71	3,093,127	-0.47(-0.83%)
Aug 09, 2023	55.91	56.55	55.56	56.18	2,518,764	+0.12(+0.21%)
Aug 08, 2023	55.88	56.31	55.31	56.06	2,677,898	-0.65(-1.15%)
Aug 07, 2023	57.37	57.58	56.39	56.71	2,800,765	-0.47(-0.82%)
Aug 04, 2023	55.91	58.09	55.62	57.18	5,216,685	+1.48(+2.65%)
Aug 03, 2023	57.52	57.63	55.57	55.70	6,737,110	-2.16(-3.73%)
Aug 02, 2023	60.44	60.84	56.82	57.86	7,294,724	-1.52(-2.55%)
Aug 01, 2023	58.72	59.46	58.56	59.38	3,383,766	+0.67(+1.14%)
Jul 31, 2023	58.37	59.20	58.29	58.71	3,389,326	+0.71(+1.22%)
Jul 28, 2023	60.10	60.15	57.73	58.00	3,475,835	-1.28(-2.17%)
Jul 27, 2023	59.87	60.22	59.16	59.28	4,463,945	-0.51(-0.85%)
Jul 26, 2023	60.28	60.30	59.44	59.78	4,537,622	-0.61(-1.01%)
Jul 25, 2023	60.28	60.66	60.13	60.40	3,629,205	+0.27(+0.45%)
Jul 24, 2023	59.91	60.36	59.71	60.12	3,173,008	+0.27(+0.45%)
Jul 21, 2023	59.91	60.16	59.16	59.85	3,971,121	+0.37(+0.62%)
Jul 20, 2023	59.17	59.73	58.99	59.48	4,170,039	+0.34(+0.58%)
Jul 19, 2023	58.74	59.68	58.55	59.14	4,618,271	+0.64(+1.10%)
Jul 18, 2023	56.74	58.65	56.71	58.50	5,385,399	+1.76(+3.10%)
Jul 17, 2023	57.19	57.51	56.72	56.74	3,037,258	-0.79(-1.37%)
Jul 14, 2023	58.05	58.21	57.13	57.53	3,482,581	-0.45(-0.77%)
Jul 13, 2023	57.70	58.32	57.11	57.98	3,289,824	+0.38(+0.66%)
Jul 12, 2023	58.62	58.77	57.30	57.60	3,693,768	-0.05(-0.08%)
Jul 11, 2023	56.79	57.82	56.59	57.65	4,046,824	+0.88(+1.54%)
Jul 10, 2023	57.75	58.00	56.47	56.77	5,737,840	-0.86(-1.48%)
Jul 07, 2023	56.83	58.15	56.53	57.63	8,740,919	+0.18(+0.30%)
Jul 06, 2023	57.48	58.18	56.09	57.45	15,336,407	-0.69(-1.19%)
Jul 05, 2023	56.40	58.88	56.23	58.14	14,941,286	+1.75(+3.10%)
Jul 03, 2023	56.39	57.07	55.04	56.39	9,027,392	+3.21(+6.03%)
Jun 30, 2023	52.36	53.29	52.18	53.18	5,509,581	+1.73(+3.36%)
Jun 29, 2023	51.84	52.33	51.39	51.45	4,667,417	-0.17(-0.34%)
Jun 28, 2023	51.06	51.64	50.67	51.63	3,409,704	+0.66(+1.30%)
Jun 27, 2023	51.36	51.64	50.59	50.97	3,077,648	-0.25(-0.49%)
Jun 26, 2023	51.08	51.90	51.08	51.22	3,112,680	-0.07(-0.13%)
Jun 23, 2023	51.49	52.06	51.11	51.29	11,791,423	-0.77(-1.48%)
Jun 22, 2023	51.74	52.08	51.31	52.06	3,165,997	-0.08(-0.15%)
Jun 21, 2023	52.76	53.23	52.06	52.13	4,860,378	-1.00(-1.88%)
Jun 20, 2023	52.70	53.45	51.97	53.13	4,390,336	-0.13(-0.24%)
Jun 16, 2023	52.99	53.81	52.68	53.26	6,250,275	+0.71(+1.35%)
Jun 15, 2023	52.79	53.04	52.30	52.55	7,982,914	-0.63(-1.19%)
Jun 14, 2023	53.81	54.65	53.10	53.18	4,707,744	-0.49(-0.91%)
Jun 13, 2023	53.43	54.12	52.98	53.67	4,604,536	+0.70(+1.32%)
Jun 12, 2023	53.34	53.67	52.69	52.97	6,250,384	-0.17(-0.33%)
Jun 09, 2023	53.17	53.44	52.72	53.14	2,843,833	+0.17(+0.31%)
Jun 08, 2023	53.02	53.35	52.24	52.98	3,338,938	-0.05(-0.09%)
Jun 07, 2023	53.33	53.38	52.79	53.03	11,942,914	+0.08(+0.15%)
Jun 06, 2023	52.71	53.33	52.64	52.95	8,651,675	+0.27(+0.51%)
Jun 05, 2023	53.26	53.58	52.17	52.68	4,978,156	-0.65(-1.23%)
Jun 02, 2023	53.68	53.93	52.85	53.34	9,237,849	+0.37(+0.69%)
Jun 01, 2023	52.83	53.55	52.58	52.97	4,280,919	+0.41(+0.79%)
May 31, 2023	51.52	52.75	51.11	52.56	15,079,142	+0.58(+1.11%)
May 30, 2023	52.49	52.59	51.37	51.98	4,159,996	-0.47(-0.90%)
May 26, 2023	51.54	52.48	51.43	52.45	2,799,849	+1.14(+2.21%)
May 25, 2023	51.78	51.93	50.89	51.31	3,049,084	-0.56(-1.08%)
May 24, 2023	52.99	53.25	51.67	51.87	5,249,033	-1.86(-3.46%)
May 23, 2023	54.91	55.07	53.63	53.73	3,720,673	-1.62(-2.92%)
May 22, 2023	54.90	56.42	54.75	55.35	3,982,283	+0.61(+1.11%)
May 19, 2023	56.13	56.43	54.60	54.74	3,974,857	-0.97(-1.75%)
May 18, 2023	53.83	55.76	53.48	55.71	4,603,788	+1.80(+3.34%)
May 17, 2023	53.27	54.24	53.06	53.91	3,879,037	+1.03(+1.95%)
May 16, 2023	53.36	53.58	52.56	52.88	3,486,967	-0.60(-1.12%)
May 15, 2023	53.44	53.65	52.71	53.48	2,853,124	+0.44(+0.84%)
May 12, 2023	53.34	53.34	52.28	53.04	2,261,907	+0.07(+0.13%)
May 11, 2023	52.56	53.25	52.20	52.97	3,839,411	-0.13(-0.25%)
May 10, 2023	54.07	54.35	52.51	53.10	3,545,292	-0.49(-0.92%)
May 09, 2023	53.29	54.13	53.06	53.60	3,778,623	-0.30(-0.55%)
May 08, 2023	53.53	54.16	53.39	53.89	4,170,942	+0.20(+0.38%)
May 05, 2023	52.04	53.74	51.44	53.69	5,098,642	+2.43(+4.73%)
May 04, 2023	50.34	51.37	50.00	51.26	6,316,270	+0.36(+0.70%)
May 03, 2023	51.26	52.19	50.50	50.91	8,176,577	-0.26(-0.51%)
May 02, 2023	54.31	54.47	51.07	51.17	6,121,798	-3.43(-6.28%)
May 01, 2023	55.83	56.19	54.46	54.60	4,048,018	-1.96(-3.46%)
Apr 28, 2023	55.17	56.64	54.66	56.55	6,040,991	+2.32(+4.28%)
Apr 27, 2023	56.33	57.12	54.08	54.23	8,516,198	+1.42(+2.68%)
Apr 26, 2023	52.97	53.89	52.60	52.82	5,419,321	-0.42(-0.80%)
Apr 25, 2023	53.55	54.08	53.05	53.24	3,035,222	-0.56(-1.04%)
Apr 24, 2023	54.39	54.46	53.55	53.80	6,066,716	-0.40(-0.75%)
Apr 21, 2023	54.27	54.52	53.84	54.20	3,907,476	+0.00(+0.00%)
Apr 20, 2023	53.53	54.36	53.13	54.20	5,612,011	+0.26(+0.48%)
Apr 19, 2023	54.66	54.71	53.79	53.94	4,885,612	-0.63(-1.15%)
Apr 18, 2023	55.96	56.13	54.50	54.57	4,296,402	-1.33(-2.38%)
Apr 17, 2023	55.13	55.94	54.95	55.90	5,086,247	+0.61(+1.10%)
Apr 14, 2023	54.91	55.68	54.64	55.29	4,883,107	+0.68(+1.25%)
Apr 13, 2023	53.12	55.07	53.03	54.61	5,286,063	+1.34(+2.51%)
Apr 12, 2023	54.69	55.06	52.90	53.27	4,642,711	-0.66(-1.23%)
Apr 11, 2023	52.67	54.33	52.52	53.93	5,144,751	+1.26(+2.40%)
Apr 10, 2023	53.14	53.38	51.98	52.67	4,539,823	-0.71(-1.34%)
Apr 06, 2023	51.65	53.44	51.62	53.38	5,941,083	+1.65(+3.18%)
Apr 05, 2023	50.57	52.10	50.57	51.74	6,882,153	+0.74(+1.45%)
Apr 04, 2023	52.25	52.28	50.94	51.00	7,250,039	-1.10(-2.11%)
Apr 03, 2023	52.49	52.69	51.79	52.09	5,963,862	-0.23(-0.44%)
Mar 31, 2023	50.74	52.43	50.61	52.32	7,779,678	+2.08(+4.14%)
Mar 30, 2023	50.30	51.02	49.70	50.24	7,390,976	+0.67(+1.36%)
Mar 29, 2023	49.47	49.68	49.05	49.57	7,109,307	+0.79(+1.62%)
Mar 28, 2023	48.36	49.11	48.12	48.78	4,799,394	+0.42(+0.88%)
Mar 27, 2023	49.08	49.68	48.26	48.36	7,377,079	+0.49(+1.03%)
Mar 24, 2023	47.32	48.09	46.78	47.87	7,893,439	-0.26(-0.54%)
Mar 23, 2023	49.23	49.84	48.07	48.13	6,822,345	-1.25(-2.54%)
Mar 22, 2023	50.97	50.97	49.33	49.38	6,006,229	-1.75(-3.43%)
Mar 21, 2023	51.21	51.43	50.19	51.13	7,206,626	+1.48(+2.99%)
Mar 20, 2023	49.88	50.76	49.16	49.65	8,400,078	-0.09(-0.17%)
Mar 17, 2023	50.34	50.96	49.71	49.73	17,767,404	-0.49(-0.98%)
Mar 16, 2023	48.78	50.50	47.33	50.22	11,132,722	+0.56(+1.12%)
Mar 15, 2023	49.60	49.94	48.56	49.67	14,124,648	-1.69(-3.28%)
Mar 14, 2023	50.87	52.33	50.41	51.35	10,292,494	+3.37(+7.03%)
Mar 13, 2023	54.28	54.34	47.81	47.98	16,993,866	-7.13(-12.93%)
Mar 10, 2023	56.94	57.21	54.62	55.11	7,643,570	-2.45(-4.25%)
Mar 09, 2023	60.20	60.50	57.48	57.55	6,166,233	-2.54(-4.23%)
Mar 08, 2023	59.53	60.13	59.21	60.10	3,429,238	+0.28(+0.46%)
Mar 07, 2023	61.01	61.59	59.66	59.82	5,059,312	-1.19(-1.96%)
Mar 06, 2023	61.35	61.89	60.82	61.01	3,499,923	-0.05(-0.08%)
Mar 03, 2023	61.47	61.80	60.47	61.06	5,354,675	+0.04(+0.06%)
Mar 02, 2023	60.20	61.08	59.44	61.02	6,969,247	+0.99(+1.65%)
Mar 01, 2023	60.81	61.12	59.14	60.03	10,345,657	-0.50(-0.82%)
Feb 28, 2023	61.38	61.78	60.43	60.53	6,081,862	-1.10(-1.78%)
Feb 27, 2023	62.08	62.43	61.51	61.62	3,951,566	-0.36(-0.59%)
Feb 24, 2023	62.13	62.68	61.37	61.99	6,595,370	-1.22(-1.93%)
Feb 23, 2023	64.39	64.44	62.11	63.21	5,971,964	-0.32(-0.50%)
Feb 22, 2023	64.25	64.65	62.93	63.53	5,139,353	-0.08(-0.12%)
Feb 21, 2023	65.49	65.49	63.00	63.60	6,532,697	-2.27(-3.44%)
Feb 17, 2023	65.13	66.01	64.28	65.87	6,471,381	+0.32(+0.49%)
Feb 16, 2023	63.38	65.88	63.02	65.54	8,503,728	+1.62(+2.54%)
Feb 15, 2023	63.17	64.11	62.46	63.92	7,168,748	-0.34(-0.53%)
Feb 14, 2023	62.62	65.97	62.55	64.26	12,097,132	+1.72(+2.74%)
Feb 13, 2023	61.98	62.59	60.19	62.55	21,444,918	-8.94(-12.50%)
Feb 10, 2023	69.69	71.71	69.57	71.49	4,270,974	+1.40(+2.00%)
Feb 09, 2023	71.79	72.29	69.55	70.08	7,082,727	+0.56(+0.80%)
Feb 08, 2023	70.68	71.02	69.36	69.52	2,894,329	-1.78(-2.50%)
Feb 07, 2023	69.43	71.47	69.10	71.31	7,620,652	+2.04(+2.94%)
Feb 06, 2023	70.46	70.84	68.93	69.27	4,818,610	-2.18(-3.05%)
Feb 03, 2023	72.62	72.72	70.45	71.45	4,105,335	-2.29(-3.11%)
Feb 02, 2023	73.47	75.17	73.24	73.74	4,558,428	+0.97(+1.33%)
Feb 01, 2023	71.00	73.24	70.61	72.77	3,500,571	+1.66(+2.33%)
Jan 31, 2023	70.61	71.14	69.77	71.12	5,468,134	+0.62(+0.87%)
Jan 30, 2023	70.49	71.00	69.99	70.50	4,344,372	-0.89(-1.25%)
Jan 27, 2023	71.07	71.48	70.53	71.39	3,703,930	+0.42(+0.59%)
Jan 26, 2023	71.10	71.22	69.60	70.97	2,676,357	+0.64(+0.90%)
Jan 25, 2023	69.71	70.34	68.72	70.34	3,705,455	-0.18(-0.26%)
Jan 24, 2023	70.00	71.10	69.88	70.52	2,913,604	-0.07(-0.09%)
Jan 23, 2023	70.60	71.12	69.60	70.59	4,534,012	+0.53(+0.76%)
Jan 20, 2023	67.81	70.40	67.16	70.06	7,964,656	+2.74(+4.07%)
Jan 19, 2023	65.08	68.35	64.75	67.32	11,878,216	+1.32(+2.00%)
Jan 18, 2023	68.18	68.22	65.95	66.00	6,014,365	-1.68(-2.48%)
Jan 17, 2023	65.48	67.81	65.18	67.68	6,829,511	+1.57(+2.38%)
Jan 13, 2023	64.95	66.12	64.92	66.10	6,831,644	+0.45(+0.68%)
Jan 12, 2023	66.15	66.38	64.70	65.66	10,100,633	-0.18(-0.27%)
Jan 11, 2023	65.34	65.85	64.61	65.84	6,585,606	+0.45(+0.68%)
Jan 10, 2023	66.38	66.38	64.77	65.39	4,235,519	-0.95(-1.43%)
Jan 09, 2023	65.86	66.95	65.25	66.34	4,965,036	+0.66(+1.01%)
Jan 06, 2023	64.98	66.29	64.50	65.68	5,140,855	+1.05(+1.63%)
Jan 05, 2023	65.25	65.39	64.26	64.62	3,727,389	-1.02(-1.56%)
Jan 04, 2023	65.93	66.61	65.29	65.65	6,308,638	+0.69(+1.07%)
Jan 03, 2023	65.13	65.90	64.25	64.96	5,660,390	+0.65(+1.02%)
Dec 30, 2022	63.59	64.31	63.45	64.30	2,748,102	-0.05(-0.07%)
Dec 29, 2022	63.43	64.76	63.12	64.35	3,448,183	+1.28(+2.03%)
Dec 28, 2022	63.54	64.14	62.51	63.07	2,668,383	-0.68(-1.07%)
Dec 27, 2022	63.21	64.16	62.64	63.75	3,555,274	+0.33(+0.52%)
Dec 23, 2022	62.93	63.97	62.54	63.42	2,405,240	+0.32(+0.51%)
Dec 22, 2022	62.43	63.26	61.54	63.10	5,596,475	-0.23(-0.36%)
Dec 21, 2022	64.41	64.59	63.12	63.33	6,178,466	-0.82(-1.29%)
Dec 20, 2022	63.53	64.40	63.50	64.15	5,779,921	+0.32(+0.50%)
Dec 19, 2022	65.48	65.89	63.50	63.83	7,245,651	-1.77(-2.70%)
Dec 16, 2022	65.70	66.97	65.33	65.60	12,290,741	-0.54(-0.82%)
Dec 15, 2022	70.13	70.97	65.49	66.14	15,852,732	-2.48(-3.62%)
Dec 14, 2022	69.03	69.70	67.57	68.62	4,626,721	-0.56(-0.81%)
Dec 13, 2022	69.59	70.39	68.83	69.18	8,605,449	+1.69(+2.50%)
Dec 12, 2022	66.39	67.66	65.82	67.50	5,926,449	+0.90(+1.35%)
Dec 09, 2022	64.51	67.20	64.32	66.60	12,977,031	+0.45(+0.69%)
Dec 08, 2022	65.55	66.45	65.40	66.14	5,944,558	+0.98(+1.50%)
Dec 07, 2022	65.26	65.60	63.42	65.16	9,683,221	-0.47(-0.72%)
Dec 06, 2022	68.24	68.52	64.71	65.64	10,235,878	-2.96(-4.31%)
Dec 05, 2022	69.03	69.67	68.34	68.59	7,816,803	-1.12(-1.61%)
Dec 02, 2022	68.48	70.60	68.33	69.71	9,287,257	+0.83(+1.20%)
Dec 01, 2022	68.42	69.94	68.10	68.88	8,610,847	+0.56(+0.83%)
Nov 30, 2022	63.94	68.36	63.73	68.32	14,717,134	+4.75(+7.48%)
Nov 29, 2022	61.84	64.65	61.70	63.56	8,896,019	+1.88(+3.05%)
Nov 28, 2022	61.49	63.23	61.34	61.68	7,301,454	-0.42(-0.68%)
Nov 25, 2022	62.12	62.29	61.46	62.11	2,549,744	+0.05(+0.08%)
Nov 23, 2022	60.86	62.69	60.83	62.06	7,405,822	+0.70(+1.14%)
Nov 22, 2022	58.24	61.52	58.15	61.36	9,456,020	+3.42(+5.90%)
Nov 21, 2022	57.63	58.18	56.80	57.95	8,007,556	+0.14(+0.24%)
Nov 18, 2022	57.61	58.24	57.28	57.80	9,729,226	+0.33(+0.57%)
Nov 17, 2022	57.11	58.17	57.11	57.47	8,143,765	-0.81(-1.39%)
Nov 16, 2022	59.65	59.91	58.19	58.28	7,168,958	-1.84(-3.05%)
Nov 15, 2022	62.13	62.48	59.66	60.12	7,060,236	-0.61(-1.01%)
Nov 14, 2022	61.00	61.87	60.13	60.73	10,913,366	-0.83(-1.35%)
Nov 11, 2022	60.62	62.08	59.52	61.56	8,785,675	+1.32(+2.19%)
Nov 10, 2022	60.96	61.53	59.91	60.24	9,509,499	+2.15(+3.69%)
Nov 09, 2022	58.49	59.08	57.89	58.10	8,675,615	-0.89(-1.52%)
Nov 08, 2022	58.58	59.81	58.20	58.99	6,892,451	+0.77(+1.33%)
Nov 07, 2022	57.42	58.41	55.46	58.22	9,969,668	+1.58(+2.79%)
Nov 04, 2022	54.22	56.83	53.66	56.64	23,492,070	+2.81(+5.23%)
Nov 03, 2022	63.56	64.35	53.21	53.82	28,579,018	-20.98(-28.05%)
Nov 02, 2022	77.93		74.51	74.80	7,320,521	-3.36(-4.30%)
Nov 01, 2022	79.00	79.23	77.63	78.16	4,258,514	+0.05(+0.06%)
Oct 31, 2022	79.61	79.72	77.16	78.12	7,192,974	-1.80(-2.25%)
Oct 28, 2022	78.43	80.18	78.27	79.91	6,969,784	+1.71(+2.19%)
Oct 27, 2022	77.37	78.65	76.21	78.20	7,991,128	+0.88(+1.14%)
Oct 26, 2022	75.61	77.99	75.60	77.32	5,583,522	+2.06(+2.74%)
Oct 25, 2022	73.48	75.30	73.48	75.26	6,047,352	+1.84(+2.50%)
Oct 24, 2022	73.32	73.82	72.25	73.42	3,467,961	+0.16(+0.22%)
Oct 21, 2022	71.76	73.51	70.43	73.26	5,005,992	+1.20(+1.67%)
Oct 20, 2022	72.44	73.32	71.69	72.06	3,278,103	-0.17(-0.23%)
Oct 19, 2022	73.08	73.24	71.93	72.22	3,525,052	-1.28(-1.74%)
Oct 18, 2022	74.16	74.56	72.49	73.50	5,937,302	+1.00(+1.38%)
Oct 17, 2022	73.33	73.58	72.27	72.51	4,704,001	+0.84(+1.17%)
Oct 14, 2022	72.48	72.97	71.46	71.67	5,020,888	+0.13(+0.18%)
Oct 13, 2022	68.24	72.05	68.12	71.54	4,282,728	+2.09(+3.01%)
Oct 12, 2022	69.59	70.22	68.74	69.45	4,341,733	-0.47(-0.67%)
Oct 11, 2022	70.77	71.10	69.34	69.92	6,377,151	-1.36(-1.91%)
Oct 10, 2022	72.61	72.61	70.84	71.28	4,573,436	-1.29(-1.78%)
Oct 07, 2022	72.09	72.76	71.69	72.57	5,124,849	-0.52(-0.71%)
Oct 06, 2022	74.46	75.06	73.01	73.09	4,711,898	-1.84(-2.45%)
Oct 05, 2022	74.07	75.42	73.78	74.93	2,960,209	+0.06(+0.08%)
Oct 04, 2022	73.30	75.25	72.86	74.87	3,506,420	+3.01(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.