US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.91	27.16	26.91	27.16	196,378	+0.24(+0.91%)
Sep 28, 2017	27.14	27.14	26.89	26.91	686,988	-0.15(-0.56%)
Sep 27, 2017	27.10	27.10	26.88	27.07	1,090,958	+0.06(+0.22%)
Sep 26, 2017	27.07	27.11	26.98	27.01	398,403	-0.01(-0.02%)
Sep 25, 2017	27.15	27.24	26.86	27.01	383,872	-0.14(-0.50%)
Sep 22, 2017	27.05	27.18	27.00	27.15	757,819	+0.12(+0.45%)
Sep 21, 2017	27.27	27.27	27.02	27.03	793,107	-0.24(-0.86%)
Sep 20, 2017	27.28	27.31	27.09	27.26	400,177	+0.00(+0.02%)
Sep 19, 2017	27.61	27.61	27.22	27.26	817,693	-0.28(-1.03%)
Sep 18, 2017	27.50	27.54	27.44	27.54	347,335	+0.09(+0.34%)
Sep 15, 2017	27.52	27.53	27.42	27.45	222,415	-0.08(-0.28%)
Sep 14, 2017	27.48	27.55	27.41	27.52	1,810,754	-0.02(-0.06%)
Sep 13, 2017	27.68	27.68	27.51	27.54	885,923	-0.18(-0.63%)
Sep 12, 2017	27.74	27.74	27.62	27.72	773,016	+0.03(+0.11%)
Sep 11, 2017	27.65	27.72	27.58	27.69	287,522	+0.17(+0.61%)
Sep 08, 2017	27.23	27.62	27.20	27.52	593,917	+0.29(+1.08%)
Sep 07, 2017	27.18	27.30	27.12	27.22	688,500	+0.11(+0.40%)
Sep 06, 2017	27.04	27.14	26.92	27.12	361,035	+0.14(+0.54%)
Sep 05, 2017	26.90	27.06	26.82	26.97	717,526	+0.01(+0.02%)
Sep 01, 2017	27.02	27.02	26.86	26.96	773,090	+0.01(+0.05%)
Aug 31, 2017	26.65	26.99	26.65	26.95	2,387,333	+0.36(+1.34%)
Aug 30, 2017	26.49	26.62	26.40	26.59	399,130	+0.11(+0.40%)
Aug 29, 2017	26.35	26.53	26.35	26.49	353,104	-0.03(-0.11%)
Aug 28, 2017	26.42	26.53	26.42	26.52	969,373	+0.16(+0.60%)
Aug 25, 2017	26.47	26.51	26.35	26.36	553,525	-0.02(-0.07%)
Aug 24, 2017	26.43	26.48	26.34	26.38	1,502,623	-0.02(-0.09%)
Aug 23, 2017	26.64	26.64	26.36	26.40	1,188,623	-0.35(-1.32%)
Aug 22, 2017	26.49	26.78	26.49	26.75	312,035	+0.22(+0.84%)
Aug 21, 2017	26.44	26.56	26.38	26.53	342,181	+0.10(+0.38%)
Aug 18, 2017	26.50	26.56	26.34	26.43	706,991	-0.10(-0.37%)
Aug 17, 2017	26.74	26.85	26.51	26.53	936,357	-0.27(-1.01%)
Aug 16, 2017	26.69	26.81	26.68	26.80	383,989	+0.17(+0.63%)
Aug 15, 2017	26.64	26.69	26.61	26.63	452,656	+0.02(+0.06%)
Aug 14, 2017	26.47	26.63	26.47	26.61	324,288	+0.31(+1.16%)
Aug 11, 2017	26.08	26.40	26.05	26.31	361,238	+0.19(+0.75%)
Aug 10, 2017	26.35	26.38	26.10	26.11	491,970	-0.33(-1.25%)
Aug 09, 2017	26.39	26.44	26.31	26.44	1,003,460	-0.06(-0.23%)
Aug 08, 2017	26.62	26.66	26.46	26.50	1,028,139	-0.13(-0.48%)
Aug 07, 2017	26.54	26.64	26.52	26.63	977,181	+0.12(+0.43%)
Aug 04, 2017	26.58	26.60	26.42	26.51	902,849	+0.02(+0.06%)
Aug 03, 2017	26.41	26.54	26.29	26.50	1,049,505	+0.01(+0.06%)
Aug 02, 2017	26.65	26.69	26.36	26.48	4,261,699	-0.15(-0.57%)
Aug 01, 2017	26.77	26.80	26.62	26.64	3,613,517	-0.07(-0.27%)
Jul 31, 2017	26.92	26.93	26.71	26.71	2,518,355	-0.16(-0.60%)
Jul 28, 2017	26.80	26.89	26.68	26.87	1,657,215	-0.01(-0.05%)
Jul 27, 2017	27.24	27.24	26.78	26.89	1,196,560	-0.29(-1.08%)
Jul 26, 2017	27.37	27.37	27.11	27.18	438,186	-0.23(-0.83%)
Jul 25, 2017	27.57	27.57	27.30	27.40	1,404,376	-0.08(-0.28%)
Jul 24, 2017	27.38	27.49	27.30	27.48	641,507	+0.13(+0.48%)
Jul 21, 2017	27.54	27.58	27.32	27.35	301,118	-0.17(-0.63%)
Jul 20, 2017	27.49	27.56	27.43	27.52	422,614	+0.08(+0.31%)
Jul 19, 2017	27.37	27.45	27.33	27.44	1,534,629	+0.16(+0.60%)
Jul 18, 2017	27.31	27.31	27.23	27.27	317,065	-0.04(-0.15%)
Jul 17, 2017	27.49	27.52	27.31	27.32	351,035	-0.14(-0.50%)
Jul 14, 2017	27.21	27.50	27.21	27.45	539,049	+0.32(+1.18%)
Jul 13, 2017	27.27	27.40	27.02	27.13	394,309	-0.11(-0.41%)
Jul 12, 2017	27.13	27.30	27.08	27.24	743,387	+0.25(+0.93%)
Jul 11, 2017	26.96	27.03	26.87	26.99	312,977	+0.04(+0.14%)
Jul 10, 2017	27.09	27.09	26.93	26.95	315,618	-0.14(-0.53%)
Jul 07, 2017	26.87	27.10	26.85	27.10	276,100	+0.32(+1.21%)
Jul 06, 2017	27.07	27.07	26.75	26.77	608,092	-0.40(-1.46%)
Jul 05, 2017	27.00	27.19	27.00	27.17	498,399	+0.22(+0.83%)
Jul 03, 2017	27.10	27.16	26.95	26.95	263,552	-0.11(-0.41%)
Jun 30, 2017	27.02	27.13	27.02	27.06	427,318	+0.09(+0.35%)
Jun 29, 2017	27.19	27.19	26.78	26.96	753,559	-0.21(-0.77%)
Jun 28, 2017	27.07	27.22	26.98	27.17	414,468	+0.20(+0.76%)
Jun 27, 2017	27.11	27.15	26.95	26.97	751,908	-0.14(-0.53%)
Jun 26, 2017	27.30	27.32	27.11	27.11	641,331	-0.13(-0.48%)
Jun 23, 2017	27.21	27.26	27.12	27.24	1,091,842	+0.03(+0.13%)
Jun 22, 2017	27.13	27.29	27.11	27.21	1,339,624	+0.10(+0.38%)
Jun 21, 2017	27.09	27.18	27.05	27.11	1,831,112	+0.07(+0.25%)
Jun 20, 2017	27.11	27.24	27.03	27.04	408,904	-0.05(-0.18%)
Jun 19, 2017	26.82	27.11	26.80	27.09	569,384	+0.38(+1.43%)
Jun 16, 2017	26.67	26.74	26.59	26.71	294,131	+0.04(+0.15%)
Jun 15, 2017	26.54	26.67	26.45	26.67	719,025	-0.01(-0.05%)
Jun 14, 2017	26.70	26.76	26.57	26.68	379,197	+0.05(+0.18%)
Jun 13, 2017	26.46	26.67	26.46	26.63	443,297	+0.20(+0.76%)
Jun 12, 2017	26.53	26.54	26.11	26.43	684,761	-0.13(-0.51%)
Jun 09, 2017	26.73	26.82	26.42	26.57	341,305	-0.14(-0.51%)
Jun 08, 2017	26.70	26.75	26.62	26.71	368,301	+0.01(+0.05%)
Jun 07, 2017	26.61	26.72	26.61	26.69	496,661	+0.10(+0.36%)
Jun 06, 2017	26.62	26.72	26.58	26.60	1,304,368	-0.08(-0.31%)
Jun 05, 2017	26.71	26.71	26.62	26.68	610,510	-0.01(-0.05%)
Jun 02, 2017	26.60	26.73	26.57	26.69	539,339	+0.15(+0.58%)
Jun 01, 2017	26.18	26.54	26.13	26.54	959,737	+0.43(+1.65%)
May 31, 2017	26.19	26.29	26.08	26.11	668,765	-0.02(-0.06%)
May 30, 2017	26.06	26.13	26.00	26.12	549,539	+0.05(+0.19%)
May 26, 2017	26.10	26.10	26.01	26.07	350,606	+0.00(+0.02%)
May 25, 2017	25.93	26.10	25.82	26.07	654,032	+0.21(+0.82%)
May 24, 2017	25.81	25.88	25.75	25.86	790,109	+0.09(+0.33%)
May 23, 2017	25.76	25.85	25.74	25.77	699,167	+0.07(+0.28%)
May 22, 2017	25.50	25.73	25.49	25.70	352,669	+0.22(+0.87%)
May 19, 2017	25.38	25.53	25.34	25.48	236,831	+0.16(+0.65%)
May 18, 2017	25.22	25.41	25.21	25.31	400,878	+0.04(+0.15%)
May 17, 2017	25.42	25.45	25.26	25.28	532,539	-0.32(-1.24%)
May 16, 2017	25.68	25.81	25.49	25.60	759,670	-0.07(-0.29%)
May 15, 2017	25.49	25.68	25.44	25.67	623,913	+0.21(+0.81%)
May 12, 2017	25.44	25.56	25.44	25.46	612,179	-0.02(-0.06%)
May 11, 2017	25.48	25.48	25.33	25.48	570,462	-0.07(-0.25%)
May 10, 2017	25.53	25.55	25.40	25.55	351,474	+0.02(+0.09%)
May 09, 2017	25.53	25.59	25.48	25.52	857,504	-0.02(-0.07%)
May 08, 2017	25.73	25.80	25.51	25.54	867,199	-0.16(-0.62%)
May 05, 2017	25.68	25.70	25.59	25.70	1,756,862	+0.07(+0.29%)
May 04, 2017	25.62	25.63	25.51	25.62	602,238	+0.01(+0.05%)
May 03, 2017	25.75	25.77	25.56	25.61	1,140,032	-0.17(-0.64%)
May 02, 2017	25.74	25.81	25.67	25.78	591,576	+0.06(+0.25%)
May 01, 2017	25.64	25.76	25.61	25.71	372,379	+0.10(+0.40%)
Apr 28, 2017	25.54	25.62	25.51	25.61	1,874,092	+0.07(+0.29%)
Apr 27, 2017	25.47	25.62	25.46	25.54	822,212	+0.03(+0.11%)
Apr 26, 2017	25.30	25.51	25.30	25.51	1,030,778	+0.32(+1.29%)
Apr 25, 2017	25.10	25.25	25.05	25.18	527,452	+0.21(+0.85%)
Apr 24, 2017	24.93	25.05	24.92	24.97	622,915	+0.35(+1.40%)
Apr 21, 2017	24.74	24.74	24.55	24.62	238,981	-0.13(-0.52%)
Apr 20, 2017	24.65	24.78	24.48	24.75	231,596	+0.15(+0.63%)
Apr 19, 2017	24.44	24.64	24.44	24.60	618,295	+0.23(+0.95%)
Apr 18, 2017	24.40	24.40	24.23	24.37	664,386	-0.07(-0.28%)
Apr 17, 2017	24.22	24.45	24.22	24.44	269,284	+0.19(+0.78%)
Apr 13, 2017	24.27	24.35	24.21	24.25	255,777	-0.09(-0.38%)
Apr 12, 2017	24.41	24.42	24.30	24.34	235,174	-0.08(-0.34%)
Apr 11, 2017	24.38	24.43	24.27	24.42	186,817	+0.02(+0.07%)
Apr 10, 2017	24.47	24.52	24.39	24.41	188,530	-0.03(-0.13%)
Apr 07, 2017	24.38	24.49	24.37	24.44	143,259	+0.04(+0.15%)
Apr 06, 2017	24.35	24.41	24.25	24.40	293,078	+0.03(+0.11%)
Apr 05, 2017	24.50	24.62	24.34	24.37	377,091	-0.08(-0.32%)
Apr 04, 2017	24.64	24.67	24.40	24.45	588,583	-0.18(-0.73%)
Apr 03, 2017	24.59	24.68	24.45	24.63	6,936,507	+0.05(+0.19%)
Mar 31, 2017	24.57	24.65	24.51	24.58	428,977	-0.01(-0.03%)
Mar 30, 2017	24.57	24.64	24.53	24.59	392,280	-0.01(-0.04%)
Mar 29, 2017	24.54	24.66	24.44	24.60	682,266	+0.03(+0.11%)
Mar 28, 2017	24.59	24.60	24.45	24.57	916,073	-0.01(-0.03%)
Mar 27, 2017	24.44	24.62	24.35	24.58	323,616	+0.03(+0.13%)
Mar 24, 2017	24.42	24.64	24.42	24.55	821,134	+0.14(+0.56%)
Mar 23, 2017	24.42	24.55	24.35	24.41	527,054	-0.03(-0.13%)
Mar 22, 2017	24.39	24.50	24.27	24.44	454,437	+0.09(+0.38%)
Mar 21, 2017	24.59	24.69	24.30	24.35	431,296	-0.16(-0.66%)
Mar 20, 2017	24.60	24.61	24.46	24.51	369,565	-0.09(-0.36%)
Mar 17, 2017	24.49	24.68	24.41	24.60	287,756	+0.15(+0.62%)
Mar 16, 2017	24.68	24.70	24.38	24.45	490,536	-0.28(-1.13%)
Mar 15, 2017	24.50	24.78	24.50	24.73	2,060,931	+0.27(+1.12%)
Mar 14, 2017	24.51	24.56	24.40	24.45	272,962	-0.17(-0.70%)
Mar 13, 2017	24.58	24.63	24.44	24.63	296,245	+0.05(+0.20%)
Mar 10, 2017	24.58	24.59	24.48	24.58	401,762	+0.09(+0.36%)
Mar 09, 2017	24.32	24.53	24.30	24.49	329,520	+0.17(+0.71%)
Mar 08, 2017	24.25	24.38	24.20	24.32	1,094,172	+0.08(+0.33%)
Mar 07, 2017	24.22	24.32	24.20	24.24	644,617	-0.08(-0.33%)
Mar 06, 2017	24.45	24.45	24.28	24.32	1,441,681	-0.21(-0.85%)
Mar 03, 2017	24.51	24.56	24.44	24.53	301,392	-0.02(-0.08%)
Mar 02, 2017	24.60	24.63	24.51	24.55	747,384	-0.06(-0.23%)
Mar 01, 2017	24.42	24.66	24.40	24.60	502,908	+0.36(+1.47%)
Feb 28, 2017	24.31	24.35	24.23	24.25	345,456	-0.09(-0.37%)
Feb 27, 2017	24.36	24.40	24.31	24.34	6,276,080	-0.03(-0.11%)
Feb 24, 2017	24.14	24.36	24.08	24.36	964,157	+0.14(+0.58%)
Feb 23, 2017	24.14	24.23	24.06	24.22	765,095	+0.11(+0.44%)
Feb 22, 2017	24.15	24.19	24.08	24.12	393,779	-0.04(-0.18%)
Feb 21, 2017	24.12	24.25	24.04	24.16	476,401	+0.16(+0.65%)
Feb 17, 2017		24.01	24.01	24.01	0	+0.17(+0.73%)
Feb 16, 2017	23.87	23.87	23.68	23.83	371,815	+0.00(+0.02%)
Feb 15, 2017	23.64	23.86	23.60	23.83	379,711	+0.18(+0.76%)
Feb 14, 2017	23.54	23.67	23.50	23.65	522,955	+0.08(+0.35%)
Feb 13, 2017	23.52	23.57	23.48	23.57	1,493,782	+0.13(+0.56%)
Feb 10, 2017	23.44	23.47	23.37	23.43	516,001	+0.04(+0.17%)
Feb 09, 2017	23.23	23.44	23.25	23.39	699,881	+0.17(+0.73%)
Feb 08, 2017	23.23	23.26	23.16	23.23	464,140	-0.06(-0.26%)
Feb 07, 2017	23.25	23.32	23.22	23.29	722,634	+0.06(+0.25%)
Feb 06, 2017	23.28	23.28	23.12	23.23	783,027	-0.07(-0.31%)
Feb 03, 2017	23.27	23.31	23.14	23.30	189,174	+0.13(+0.55%)
Feb 02, 2017	23.09	23.19	22.96	23.17	443,674	+0.04(+0.17%)
Feb 01, 2017	23.11	23.16	22.98	23.13	901,107	+0.07(+0.31%)
Jan 31, 2017	22.66	23.07	22.66	23.06	1,151,224	+0.43(+1.89%)
Jan 30, 2017	22.71	22.79	22.53	22.64	380,599	-0.16(-0.70%)
Jan 27, 2017	22.56	22.80	22.55	22.80	340,783	+0.28(+1.24%)
Jan 26, 2017	22.64	22.64	22.47	22.52	446,762	-0.13(-0.58%)
Jan 25, 2017	22.44	22.68	22.44	22.65	277,258	+0.22(+1.00%)
Jan 24, 2017	22.44	22.47	22.25	22.43	319,719	+0.01(+0.03%)
Jan 23, 2017	22.46	22.51	22.34	22.42	814,497	-0.06(-0.26%)
Jan 20, 2017	22.62	22.65	22.44	22.48	676,413	-0.09(-0.38%)
Jan 19, 2017	22.67	22.67	22.51	22.56	8,222,994	-0.12(-0.51%)
Jan 18, 2017	22.75	22.80	22.60	22.68	1,522,842	-0.04(-0.16%)
Jan 17, 2017	22.65	22.80	22.54	22.71	212,125	-0.04(-0.18%)
Jan 13, 2017		22.75	22.75	22.75	0	+0.18(+0.78%)
Jan 12, 2017	22.56	22.59	22.38	22.58	1,236,823	-0.06(-0.29%)
Jan 11, 2017	22.65	22.74	22.34	22.64	488,323	+0.05(+0.23%)
Jan 10, 2017	22.27	22.66	22.25	22.59	405,898	+0.39(+1.78%)
Jan 09, 2017	22.16	22.25	22.10	22.20	385,142	+0.12(+0.52%)
Jan 06, 2017	21.84	22.11	21.84	22.08	285,414	+0.26(+1.18%)
Jan 05, 2017	21.80	21.87	21.78	21.82	191,763	+0.02(+0.10%)
Jan 04, 2017	21.72	21.87	21.68	21.80	432,769	+0.13(+0.59%)
Jan 03, 2017	21.62	21.67	21.51	21.67	456,052	+0.07(+0.34%)
Dec 30, 2016		21.60	21.60	21.60	0	-0.03(-0.12%)
Dec 29, 2016	21.60	21.70	21.59	21.63	305,085	+0.05(+0.23%)
Dec 28, 2016	21.77	21.77	21.56	21.58	298,840	-0.14(-0.63%)
Dec 27, 2016	21.71	21.84	21.70	21.71	429,477	+0.04(+0.19%)
Dec 23, 2016		21.67	21.67	21.67	0	+0.11(+0.51%)
Dec 22, 2016	21.50	21.56	21.46	21.56	271,279	+0.05(+0.21%)
Dec 21, 2016	21.54	21.58	21.49	21.52	589,790	-0.05(-0.25%)
Dec 20, 2016	21.66	21.68	21.51	21.57	532,788	-0.07(-0.31%)
Dec 19, 2016	21.68	21.77	21.61	21.64	614,839	-0.03(-0.15%)
Dec 16, 2016	21.82	21.89	21.63	21.67	601,882	-0.10(-0.45%)
Dec 15, 2016	21.73	21.79	21.57	21.77	366,657	+0.08(+0.37%)
Dec 14, 2016	21.85	21.93	21.61	21.69	340,001	-0.16(-0.74%)
Dec 13, 2016	21.81	21.96	21.76	21.85	484,817	+0.09(+0.39%)
Dec 12, 2016	21.62	21.85	21.62	21.76	579,510	+0.09(+0.40%)
Dec 09, 2016	21.50	21.68	21.50	21.68	1,094,303	+0.22(+1.03%)
Dec 08, 2016	21.26	21.52	21.23	21.45	897,176	+0.18(+0.85%)
Dec 07, 2016	21.23	21.29	20.99	21.27	1,565,489	-0.03(-0.15%)
Dec 06, 2016	21.23	21.31	21.07	21.31	1,169,480	+0.14(+0.64%)
Dec 05, 2016	21.24	21.27	21.12	21.17	507,850	+0.07(+0.35%)
Dec 02, 2016	20.94	21.22	20.93	21.10	866,570	+0.16(+0.76%)
Dec 01, 2016	21.27	21.30	20.85	20.94	1,083,503	-0.33(-1.57%)
Nov 30, 2016	21.60	21.61	21.23	21.27	1,061,199	-0.27(-1.26%)
Nov 29, 2016	21.55	21.68	21.53	21.54	2,139,763	+0.03(+0.13%)
Nov 28, 2016	21.71	21.72	21.50	21.51	4,245,706	-0.23(-1.08%)
Nov 25, 2016	21.72	21.76	21.67	21.75	228,703	+0.12(+0.54%)
Nov 23, 2016		21.63	21.63	21.63	0	+0.25(+1.18%)
Nov 22, 2016	21.73	21.73	21.14	21.38	1,258,795	-0.61(-2.79%)
Nov 21, 2016	22.00	22.06	21.93	21.99	975,574	+0.06(+0.27%)
Nov 18, 2016	22.14	22.14	21.88	21.93	632,729	-0.14(-0.65%)
Nov 17, 2016	21.94	22.08	21.87	22.08	554,498	+0.23(+1.04%)
Nov 16, 2016	21.78	21.89	21.73	21.85	629,997	+0.06(+0.28%)
Nov 15, 2016	21.40	21.82	21.40	21.79	1,166,915	+0.45(+2.09%)
Nov 14, 2016	21.88	21.88	21.32	21.34	1,627,252	-0.48(-2.22%)
Nov 11, 2016	22.05	22.05	21.77	21.83	2,079,750	-0.23(-1.06%)
Nov 10, 2016	22.14	22.27	21.92	22.06	4,117,179	+0.10(+0.46%)
Nov 09, 2016	22.17	22.19	21.58	21.96	5,452,327	-0.25(-1.14%)
Nov 08, 2016	22.09	22.33	21.96	22.21	581,420	+0.08(+0.35%)
Nov 07, 2016	21.90	22.16	21.90	22.13	572,320	+0.45(+2.07%)
Nov 04, 2016	21.53	21.87	21.53	21.69	3,284,145	+0.21(+0.97%)
Nov 03, 2016	21.45	21.68	21.45	21.48	2,741,386	+0.09(+0.42%)
Nov 02, 2016	21.50	21.61	21.39	21.39	2,240,707	-0.17(-0.81%)
Nov 01, 2016	21.86	21.89	21.44	21.56	2,454,728	-0.26(-1.18%)
Oct 31, 2016	21.76	21.84	21.63	21.82	1,334,010	-0.10(-0.44%)
Oct 28, 2016	21.78	22.10	21.73	21.91	1,454,043	+0.13(+0.59%)
Oct 27, 2016	22.03	22.09	21.77	21.79	1,527,044	-0.16(-0.74%)
Oct 26, 2016	22.34	22.34	21.89	21.95	4,107,468	-0.61(-2.70%)
Oct 25, 2016	22.93	22.93	22.53	22.56	600,541	-0.41(-1.80%)
Oct 24, 2016	23.00	23.06	22.96	22.97	408,322	+0.09(+0.40%)
Oct 21, 2016	22.89	22.90	22.77	22.88	327,130	-0.13(-0.58%)
Oct 20, 2016	22.89	23.07	22.83	23.02	366,348	+0.15(+0.66%)
Oct 19, 2016	23.00	23.02	22.85	22.87	246,507	-0.15(-0.64%)
Oct 18, 2016	22.93	23.07	22.84	23.01	461,152	+0.26(+1.14%)
Oct 17, 2016	22.81	22.82	22.74	22.75	641,848	-0.07(-0.30%)
Oct 14, 2016	23.00	23.02	22.81	22.82	287,869	-0.07(-0.30%)
Oct 13, 2016	22.81	22.96	22.75	22.89	693,614	-0.06(-0.27%)
Oct 12, 2016	22.97	23.04	22.93	22.95	332,743	+0.00(+0.02%)
Oct 11, 2016	23.59	23.66	22.82	22.95	1,000,438	-0.74(-3.13%)
Oct 10, 2016	23.54	23.76	23.54	23.69	535,922	+0.21(+0.88%)
Oct 07, 2016	23.49	23.54	23.33	23.48	399,377	+0.01(+0.06%)
Oct 06, 2016	23.43	23.50	23.32	23.47	381,197	+0.02(+0.10%)
Oct 05, 2016	23.37	23.48	23.37	23.44	2,665,856	+0.13(+0.56%)
Oct 04, 2016	23.49	23.52	23.20	23.31	497,162	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.