Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	93.54	94.62	92.91	93.03	70,829	-0.32(-0.34%)
Sep 29, 2014	92.58	93.63	92.00	93.34	47,630	+0.10(+0.10%)
Sep 26, 2014	93.07	93.67	91.65	93.25	43,120	+0.21(+0.23%)
Sep 25, 2014	93.46	93.50	92.53	93.04	41,286	-1.39(-1.47%)
Sep 24, 2014	93.57	94.70	93.44	94.42	39,666	+0.89(+0.95%)
Sep 23, 2014	95.20	95.40	92.60	93.54	69,528	-1.76(-1.85%)
Sep 22, 2014	95.66	96.47	93.80	95.30	94,460	-0.80(-0.83%)
Sep 19, 2014	97.88	99.09	95.69	96.10	114,835	-1.61(-1.65%)
Sep 18, 2014	96.70	99.20	95.83	97.71	95,660	+1.20(+1.25%)
Sep 17, 2014	95.51	96.66	95.29	96.50	95,071	+1.16(+1.21%)
Sep 16, 2014	93.75	95.63	93.75	95.35	80,199	+1.37(+1.46%)
Sep 15, 2014	93.49	94.45	92.84	93.98	53,176	+0.54(+0.58%)
Sep 12, 2014	94.36	94.45	92.72	93.44	35,361	-0.77(-0.82%)
Sep 11, 2014	92.38	94.73	92.38	94.21	33,691	+1.23(+1.33%)
Sep 10, 2014	93.09	93.41	92.25	92.98	47,470	+0.16(+0.18%)
Sep 09, 2014	94.35	94.35	92.57	92.81	40,046	-1.43(-1.51%)
Sep 08, 2014	94.87	95.53	93.68	94.24	24,804	-0.48(-0.51%)
Sep 05, 2014	92.34	95.06	92.34	94.72	74,451	+2.00(+2.16%)
Sep 04, 2014	92.69	93.78	92.69	92.72	108,343	+0.19(+0.21%)
Sep 03, 2014	94.35	94.35	92.09	92.53	89,917	-1.57(-1.67%)
Sep 02, 2014	93.73	94.46	92.87	94.10	75,104	+0.76(+0.81%)
Aug 29, 2014	93.52	93.34	93.34	93.34	39,574	-0.25(-0.27%)
Aug 28, 2014	93.63	94.16	92.65	93.59	34,278	-0.39(-0.41%)
Aug 27, 2014	94.55	94.55	93.77	93.97	57,163	-0.73(-0.77%)
Aug 26, 2014	94.92	94.50	94.50	94.70	59,641	+0.20(+0.21%)
Aug 25, 2014	95.12	95.84	94.18	94.50	47,649	-0.26(-0.27%)
Aug 22, 2014	96.03	96.03	94.69	94.76	50,525	-1.50(-1.56%)
Aug 21, 2014	95.67	96.25	95.52	96.26	56,405	+0.64(+0.67%)
Aug 20, 2014	95.98	96.18	95.51	95.62	35,874	-1.05(-1.09%)
Aug 19, 2014	96.62	97.49	96.62	96.67	61,870	-0.10(-0.10%)
Aug 18, 2014	95.96	96.71	95.30	96.76	30,728	+1.79(+1.89%)
Aug 15, 2014	95.97	95.97	93.70	94.97	39,101	+0.03(+0.03%)
Aug 14, 2014	95.28	95.28	94.28	94.94	25,768	+0.02(+0.02%)
Aug 13, 2014	94.76	95.22	94.37	94.93	34,320	+0.75(+0.80%)
Aug 12, 2014	95.43	95.65	93.57	94.17	26,161	-1.37(-1.43%)
Aug 11, 2014	94.15	96.02	93.95	95.54	30,747	+2.10(+2.25%)
Aug 08, 2014	93.63	94.73	93.62	93.44	72,669	-0.36(-0.38%)
Aug 07, 2014	94.91	95.23	93.39	93.80	21,689	-1.09(-1.15%)
Aug 06, 2014	93.66	96.10	93.49	94.89	53,725	+1.07(+1.14%)
Aug 05, 2014	92.81	94.11	92.35	93.82	38,972	+0.57(+0.61%)
Aug 04, 2014	94.03	94.21	92.82	93.25	60,732	-0.48(-0.51%)
Aug 01, 2014	93.71	93.90	92.99	93.73	44,014	+0.14(+0.15%)
Jul 31, 2014	94.05	94.53	93.22	93.59	105,286	-1.44(-1.52%)
Jul 30, 2014	95.70	96.09	94.84	95.03	42,300	+0.24(+0.25%)
Jul 29, 2014	95.46	95.86	94.16	94.79	67,986	-0.39(-0.41%)
Jul 28, 2014	95.55	95.88	93.88	95.19	68,339	-0.37(-0.38%)
Jul 25, 2014	96.30	96.76	95.16	95.55	152,537	-1.55(-1.60%)
Jul 24, 2014	97.86	98.43	96.49	97.10	35,773	-0.24(-0.25%)
Jul 23, 2014	97.30	97.46	96.32	97.34	32,737	+0.07(+0.07%)
Jul 22, 2014	96.95	97.39	96.53	97.27	37,044	+0.65(+0.68%)
Jul 21, 2014	97.33	98.01	96.17	96.62	28,640	-1.42(-1.45%)
Jul 18, 2014	96.56	98.13	96.18	98.04	47,360	+1.22(+1.26%)
Jul 17, 2014	98.68	98.75	96.67	96.82	67,942	-2.18(-2.20%)
Jul 16, 2014	98.54	99.13	96.93	99.00	97,284	+1.00(+1.02%)
Jul 15, 2014	98.61	99.08	97.45	98.00	87,540	-1.12(-1.13%)
Jul 14, 2014	99.66	99.66	98.48	99.11	37,719	+0.51(+0.52%)
Jul 11, 2014	99.36	99.60	98.33	98.60	48,410	-0.61(-0.61%)
Jul 10, 2014	98.41	99.77	98.41	99.21	64,135	-1.48(-1.47%)
Jul 09, 2014	101.22	101.40	100.47	100.69	43,733	-0.53(-0.52%)
Jul 08, 2014	101.21	101.94	100.78	101.22	74,662	-0.42(-0.42%)
Jul 07, 2014	104.87	104.87	101.39	101.64	69,269	-3.26(-3.11%)
Jul 03, 2014	104.29	104.91	104.91	104.91	42,587	+1.31(+1.26%)
Jul 02, 2014	103.98	105.60	101.83	103.60	101,468	+0.73(+0.71%)
Jul 01, 2014	102.35	103.83	101.95	102.87	91,236	+0.82(+0.80%)
Jun 30, 2014	101.29	102.44	100.31	102.05	66,344	+0.46(+0.45%)
Jun 27, 2014	99.16	101.59	99.16	101.59	251,042	+2.02(+2.03%)
Jun 26, 2014	100.21	100.21	98.61	99.57	60,102	-0.37(-0.37%)
Jun 25, 2014	99.06	100.39	98.44	99.93	40,701	+0.47(+0.47%)
Jun 24, 2014	98.66	100.45	98.59	99.46	71,546	+0.80(+0.81%)
Jun 23, 2014	100.04	100.40	98.03	98.66	70,772	-1.05(-1.05%)
Jun 20, 2014	98.74	99.76	98.65	99.71	147,236	+1.37(+1.39%)
Jun 19, 2014	99.03	99.32	98.13	98.34	86,712	-0.21(-0.21%)
Jun 18, 2014	98.30	99.25	97.99	98.55	60,698	+0.07(+0.07%)
Jun 17, 2014	98.11	99.48	97.75	98.49	100,202	+0.48(+0.49%)
Jun 16, 2014	98.67	98.67	97.36	98.01	65,671	-0.56(-0.57%)
Jun 13, 2014	99.17	99.17	97.72	98.56	45,466	-0.20(-0.20%)
Jun 12, 2014	98.75	99.50	97.48	98.77	48,209	+0.09(+0.09%)
Jun 11, 2014	99.00	99.46	98.52	98.68	49,294	-0.67(-0.68%)
Jun 10, 2014	99.01	99.51	98.61	99.35	69,180	+0.88(+0.90%)
Jun 06, 2014	97.86	98.73	97.56	98.47	36,994	+1.14(+1.17%)
Jun 05, 2014	94.97	97.65	94.31	97.34	45,165	+2.32(+2.44%)
Jun 04, 2014	94.53	95.21	94.43	95.02	45,840	+0.24(+0.25%)
Jun 03, 2014	94.61	95.20	94.42	94.78	42,590	-0.13(-0.13%)
Jun 02, 2014	95.37	95.37	94.36	94.90	46,214	-0.33(-0.34%)
May 30, 2014	96.07	96.07	94.78	95.23	64,709	-0.56(-0.58%)
May 29, 2014	95.96	95.96	95.02	95.79	19,343	+0.13(+0.14%)
May 28, 2014	97.04	97.06	95.42	95.65	45,116	-1.34(-1.38%)
May 27, 2014	95.24	97.07	94.89	96.99	66,736	+1.57(+1.64%)
May 23, 2014	94.17	95.42	95.42	95.42	47,278	+1.15(+1.23%)
May 22, 2014	93.42	94.57	93.34	94.27	23,268	+0.86(+0.92%)
May 21, 2014	93.04	93.73	92.40	93.41	61,746	+0.59(+0.63%)
May 20, 2014	92.93	92.93	91.89	92.82	91,471	-0.10(-0.10%)
May 19, 2014	91.20	93.22	91.20	92.92	49,884	+1.39(+1.51%)
May 16, 2014	90.64	91.53	90.24	91.53	48,582	+0.68(+0.75%)
May 15, 2014	90.34	91.04	89.16	90.85	62,225	-0.16(-0.18%)
May 14, 2014	91.69	91.69	90.31	91.01	64,028	-0.68(-0.75%)
May 13, 2014	92.25	92.60	91.70	91.70	49,626	-0.40(-0.44%)
May 12, 2014	91.71	92.72	91.39	92.10	91,341	+0.73(+0.80%)
May 09, 2014	90.24	91.64	90.24	91.37	55,731	+0.69(+0.76%)
May 08, 2014	92.06	92.40	90.08	90.68	46,282	-1.32(-1.43%)
May 07, 2014	91.79	92.14	90.74	91.99	40,289	+0.68(+0.75%)
May 06, 2014	91.21	91.83	90.50	91.31	80,998	-0.26(-0.28%)
May 05, 2014	91.55	92.46	90.53	91.57	91,346	-0.65(-0.71%)
May 02, 2014	92.22	93.59	92.05	92.22	60,553	+0.07(+0.07%)
May 01, 2014	92.76	93.08	91.12	92.16	130,342	-0.46(-0.50%)
Apr 30, 2014	92.72	93.42	91.34	92.62	90,898	-0.08(-0.08%)
Apr 29, 2014	91.90	93.18	91.53	92.70	106,187	+0.87(+0.94%)
Apr 28, 2014	92.65	93.12	91.14	91.83	83,892	-0.26(-0.28%)
Apr 25, 2014	91.92	92.62	91.23	92.09	124,148	-0.24(-0.26%)
Apr 24, 2014	91.82	93.03	91.64	92.33	73,661	+0.47(+0.51%)
Apr 23, 2014	91.86	92.41	91.33	91.86	92,004	-0.05(-0.05%)
Apr 22, 2014	92.21	92.23	91.19	91.91	119,843	+0.03(+0.03%)
Apr 21, 2014	91.56	91.88	90.15	91.88	74,139	+0.59(+0.64%)
Apr 17, 2014	90.59	91.29	91.29	91.29	40,940	+0.62(+0.68%)
Apr 16, 2014	90.72	91.27	89.89	90.68	42,781	+0.79(+0.88%)
Apr 15, 2014	90.70	91.14	88.14	89.89	100,720	-0.43(-0.48%)
Apr 14, 2014	91.18	91.48	89.55	90.32	101,612	+0.37(+0.41%)
Apr 11, 2014	90.98	91.69	89.40	89.95	114,597	-1.78(-1.94%)
Apr 10, 2014	94.62	95.00	91.34	91.73	153,048	-3.15(-3.32%)
Apr 09, 2014	94.24	95.13	93.64	94.88	59,432	+1.06(+1.13%)
Apr 08, 2014	92.64	94.31	92.39	93.82	204,023	+1.27(+1.37%)
Apr 07, 2014	93.87	94.49	92.17	92.55	125,752	-1.89(-2.00%)
Apr 04, 2014	97.52	97.92	94.38	94.44	119,933	-2.91(-2.99%)
Apr 03, 2014	98.28	98.61	96.24	97.34	84,842	-0.77(-0.78%)
Apr 02, 2014	104.90	104.90	96.78	98.11	365,681	-10.36(-9.55%)
Apr 01, 2014	106.14	108.47	105.46	108.47	70,879	+2.67(+2.52%)
Mar 31, 2014	103.73	106.47	102.88	105.80	52,035	+2.46(+2.38%)
Mar 28, 2014	102.88	105.28	101.87	103.34	44,726	+0.30(+0.29%)
Mar 27, 2014	103.29	103.69	102.12	103.04	40,429	-0.11(-0.10%)
Mar 26, 2014	106.91	106.91	102.99	103.15	58,554	-2.95(-2.78%)
Mar 25, 2014	106.78	106.78	105.15	106.10	37,941	-0.03(-0.03%)
Mar 24, 2014	106.87	107.06	105.32	106.13	48,722	-0.32(-0.30%)
Mar 21, 2014	107.31	107.59	106.18	106.45	80,191	-0.26(-0.24%)
Mar 20, 2014	106.09	107.11	106.03	106.71	45,232	+0.20(+0.19%)
Mar 19, 2014	106.64	106.86	105.14	106.51	44,212	+0.09(+0.08%)
Mar 18, 2014	106.55	107.22	105.96	106.42	64,151	+0.23(+0.22%)
Mar 17, 2014	106.35	106.84	105.86	106.19	36,015	+0.20(+0.19%)
Mar 14, 2014	105.45	106.37	105.45	105.99	56,007	+0.12(+0.11%)
Mar 13, 2014	105.96	106.63	104.98	105.87	160,695	+0.48(+0.46%)
Mar 12, 2014	106.27	106.42	104.89	105.39	37,174	-1.22(-1.15%)
Mar 11, 2014	108.05	108.72	106.50	106.61	77,223	-1.61(-1.49%)
Mar 10, 2014	108.28	108.80	107.16	108.22	59,872	-0.06(-0.06%)
Mar 07, 2014	108.33	108.96	107.79	108.28	36,721	+0.62(+0.57%)
Mar 06, 2014	107.31	107.88	106.20	107.66	32,112	+0.46(+0.43%)
Mar 05, 2014	107.14	107.50	106.30	107.20	50,053	-0.22(-0.21%)
Mar 04, 2014	105.04	108.28	105.04	107.42	140,630	+2.72(+2.60%)
Mar 03, 2014	104.38	105.36	103.52	104.70	51,096	-0.83(-0.78%)
Feb 28, 2014	105.68	106.47	104.74	105.53	75,724	-0.14(-0.14%)
Feb 27, 2014	104.52	105.69	104.49	105.67	38,453	+0.60(+0.57%)
Feb 26, 2014	104.53	105.57	103.71	105.08	71,674	+0.72(+0.69%)
Feb 25, 2014	104.33	104.54	102.64	104.36	126,408	+0.36(+0.34%)
Feb 24, 2014	111.40	112.69	102.17	104.00	335,539	-7.60(-6.81%)
Feb 21, 2014	108.87	113.44	108.75	111.60	243,360	+7.65(+7.36%)
Feb 20, 2014	100.91	105.02	100.78	103.95	104,587	+3.43(+3.42%)
Feb 19, 2014	101.20	102.24	100.52	100.52	46,761	-1.02(-1.00%)
Feb 18, 2014	101.61	102.34	100.89	101.54	77,240	-0.33(-0.32%)
Feb 14, 2014	101.79	101.86	101.86	101.86	30,247	+0.03(+0.03%)
Feb 13, 2014	100.24	102.39	99.93	101.83	50,024	+0.75(+0.74%)
Feb 12, 2014	101.46	102.35	100.26	101.08	62,770	+0.03(+0.03%)
Feb 11, 2014	100.15	101.21	99.58	101.06	60,469	+1.15(+1.16%)
Feb 10, 2014	101.27	101.93	98.26	99.90	66,686	-1.64(-1.62%)
Feb 07, 2014	99.78	101.56	98.68	101.55	126,928	+2.42(+2.45%)
Feb 06, 2014	99.28	99.98	97.57	99.12	60,687	+0.43(+0.44%)
Feb 05, 2014	98.97	99.73	97.93	98.69	71,729	-0.89(-0.90%)
Feb 04, 2014	98.68	100.52	97.76	99.58	62,335	+1.14(+1.15%)
Feb 03, 2014	101.07	102.73	97.73	98.45	82,220	-3.34(-3.28%)
Jan 31, 2014	101.58	103.33	101.58	101.79	61,484	-1.79(-1.73%)
Jan 30, 2014	103.53	104.30	102.74	103.58	37,394	+1.19(+1.17%)
Jan 29, 2014	103.29	104.41	102.00	102.38	41,547	-1.41(-1.36%)
Jan 28, 2014	104.01	104.93	102.98	103.80	55,881	-0.33(-0.31%)
Jan 27, 2014	105.95	106.05	103.42	104.12	60,100	-1.84(-1.73%)
Jan 24, 2014	106.24	108.02	104.62	105.96	70,456	-1.28(-1.19%)
Jan 23, 2014	108.25	108.52	106.65	107.24	59,290	-1.19(-1.10%)
Jan 22, 2014	108.14	108.77	107.86	108.43	50,958	+0.64(+0.60%)
Jan 21, 2014	107.84	108.23	106.77	107.79	56,733	+0.35(+0.32%)
Jan 17, 2014	107.08	107.44	107.44	107.44	41,681	-0.02(-0.02%)
Jan 16, 2014	106.96	107.76	106.41	107.46	63,187	+0.50(+0.47%)
Jan 15, 2014	105.06	107.33	103.98	106.96	76,830	+1.91(+1.81%)
Jan 14, 2014	103.43	105.08	102.38	105.06	142,501	+2.21(+2.15%)
Jan 13, 2014	104.92	105.58	101.74	102.84	44,171	-2.02(-1.93%)
Jan 10, 2014	105.03	105.36	103.85	104.86	49,924	+0.12(+0.12%)
Jan 09, 2014	107.29	107.29	103.74	104.74	70,680	-1.59(-1.49%)
Jan 08, 2014	101.98	106.85	101.94	106.33	292,257	+5.30(+5.25%)
Jan 07, 2014	99.57	101.21	99.35	101.03	155,423	+1.83(+1.84%)
Jan 06, 2014	101.84	101.84	98.34	99.20	93,479	-2.03(-2.01%)
Jan 03, 2014	102.07	102.81	100.95	101.23	43,693	-0.87(-0.85%)
Jan 02, 2014	102.94	102.94	101.47	102.09	58,171	-0.85(-0.82%)
Dec 31, 2013	103.01	102.94	102.94	102.94	63,509	+0.24(+0.23%)
Dec 30, 2013	102.46	103.03	102.23	102.70	33,508	+0.15(+0.15%)
Dec 27, 2013	103.40	104.16	102.31	102.55	38,765	-0.38(-0.37%)
Dec 26, 2013	101.79	103.58	101.79	102.93	48,689	+1.32(+1.30%)
Dec 24, 2013	102.06	102.31	101.38	101.61	294,703	-0.16(-0.16%)
Dec 23, 2013	101.29	101.98	100.49	101.78	63,484	+0.72(+0.71%)
Dec 20, 2013	99.83	101.91	99.30	101.06	170,139	+1.60(+1.61%)
Dec 19, 2013	100.66	101.26	99.29	99.46	62,549	-1.37(-1.36%)
Dec 18, 2013	99.43	101.19	98.56	100.82	79,923	+1.25(+1.26%)
Dec 17, 2013	99.87	100.01	98.86	99.57	76,676	+0.03(+0.03%)
Dec 16, 2013	98.39	100.05	98.25	99.54	79,580	+1.49(+1.52%)
Dec 13, 2013	97.69	99.30	97.19	98.05	154,375	+0.89(+0.91%)
Dec 12, 2013	95.54	98.37	95.27	97.17	137,974	+2.00(+2.10%)
Dec 11, 2013	95.42	96.21	94.76	95.17	89,155	-0.21(-0.22%)
Dec 10, 2013	97.04	97.99	94.90	95.38	129,341	-2.05(-2.10%)
Dec 09, 2013	97.81	98.26	96.91	97.43	67,909	-0.13(-0.13%)
Dec 06, 2013	97.36	98.00	95.68	97.55	40,255	+1.31(+1.36%)
Dec 05, 2013	96.17	96.69	95.06	96.25	32,274	+0.13(+0.13%)
Dec 04, 2013	96.27	97.23	95.42	96.12	67,554	-0.25(-0.26%)
Dec 03, 2013	96.16	97.33	95.73	96.37	56,047	-0.08(-0.08%)
Dec 02, 2013	97.95	98.05	96.05	96.45	57,669	-1.88(-1.91%)
Nov 29, 2013	98.30	98.43	97.13	98.32	77,669	+0.70(+0.72%)
Nov 27, 2013	96.36	97.91	95.71	97.62	26,804	+1.58(+1.64%)
Nov 26, 2013	94.49	96.31	94.36	96.04	49,476	+1.40(+1.48%)
Nov 25, 2013	93.42	95.77	93.39	94.64	32,761	-0.04(-0.04%)
Nov 22, 2013	95.21	95.27	94.25	94.68	41,060	-0.77(-0.81%)
Nov 21, 2013	96.04	96.04	95.17	95.45	45,751	-0.08(-0.08%)
Nov 20, 2013	96.17	96.17	95.09	95.53	23,819	-0.01(-0.01%)
Nov 19, 2013	95.91	96.78	95.09	95.54	31,873	-0.62(-0.64%)
Nov 18, 2013	96.97	96.97	95.29	96.15	17,458	-0.38(-0.39%)
Nov 15, 2013	96.00	96.86	95.10	96.53	27,969	+0.36(+0.37%)
Nov 14, 2013	96.12	96.53	95.49	96.17	24,119	+0.00(+0.00%)
Nov 13, 2013	95.09	96.44	95.09	96.17	29,166	+0.29(+0.30%)
Nov 12, 2013	96.23	96.54	95.47	95.88	39,076	-0.88(-0.91%)
Nov 11, 2013	96.87	97.61	96.35	96.77	57,495	-0.89(-0.92%)
Nov 08, 2013	96.36	99.04	94.69	97.66	30,328	+1.17(+1.22%)
Nov 07, 2013	98.54	98.54	96.03	96.49	30,541	-1.74(-1.77%)
Nov 06, 2013	98.99	99.79	97.56	98.23	20,981	-0.08(-0.08%)
Nov 05, 2013	98.24	99.80	97.53	98.30	32,423	-0.27(-0.27%)
Nov 04, 2013	99.68	100.54	97.75	98.57	47,677	+0.40(+0.41%)
Nov 01, 2013	98.71	98.89	97.27	98.17	60,870	-0.71(-0.72%)
Oct 31, 2013	100.51	100.54	98.48	98.88	88,891	+0.02(+0.02%)
Oct 30, 2013	100.05	100.92	98.72	98.86	61,689	-0.83(-0.83%)
Oct 29, 2013	99.44	100.58	99.09	99.69	36,586	+0.73(+0.74%)
Oct 28, 2013	97.63	99.45	97.27	98.96	73,140	+1.69(+1.74%)
Oct 25, 2013	97.52	97.52	96.80	97.27	44,184	-0.10(-0.10%)
Oct 24, 2013	97.13	97.99	96.35	97.36	83,346	+0.01(+0.01%)
Oct 23, 2013	99.44	99.60	94.27	97.35	114,498	-3.15(-3.14%)
Oct 22, 2013	101.05	101.27	100.10	100.51	53,683	-0.27(-0.27%)
Oct 21, 2013	101.33	101.71	99.70	100.78	30,580	-0.11(-0.11%)
Oct 18, 2013	99.91	101.30	99.26	100.88	41,887	+2.07(+2.09%)
Oct 17, 2013	98.55	99.33	97.94	98.81	61,784	+0.03(+0.03%)
Oct 16, 2013	98.96	99.55	97.79	98.79	21,419	+0.73(+0.75%)
Oct 15, 2013	99.46	99.76	97.83	98.05	27,507	-1.33(-1.34%)
Oct 14, 2013	98.91	99.87	98.59	99.38	29,355	-0.01(-0.01%)
Oct 11, 2013	96.22	99.39	95.21	99.39	36,281	+2.61(+2.69%)
Oct 10, 2013	95.27	96.91	94.87	96.79	30,333	+2.89(+3.07%)
Oct 09, 2013	94.13	94.60	93.52	93.90	43,825	-0.20(-0.21%)
Oct 08, 2013	96.01	96.74	93.77	94.10	30,480	-1.63(-1.71%)
Oct 07, 2013	96.17	96.79	95.48	95.74	26,451	-1.05(-1.08%)
Oct 04, 2013	96.50	97.85	96.17	96.79	46,836	+0.13(+0.14%)
Oct 03, 2013	99.63	100.13	96.12	96.65	36,175	-3.13(-3.13%)
Oct 02, 2013	99.00	99.83	98.11	99.78	51,594	+0.52(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.