Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0650 0.0750 0.0650 0.0750 5,000 +0.00(+7.14%)
Sep 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2012 0.0800 0.0800 0.0650 0.0700 95,500 -0.00(-6.67%)
Sep 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2012 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-11.76%)
Sep 19, 2012 0.0750 0.0850 0.0700 0.0850 203,000 +0.01(+13.33%)
Sep 18, 2012 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 17, 2012 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-5.88%)
Sep 14, 2012 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 12, 2012 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0850 0.0700 0.0850 64,000 +0.01(+13.33%)
Sep 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2012 0.0600 0.0750 0.0600 0.0750 14,000 +0.01(+15.38%)
Aug 22, 2012 0.0650 0.0650 0.0650 0.0650 57,500 -0.01(-7.14%)
Aug 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2012 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Aug 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2012 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Aug 10, 2012 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Aug 09, 2012 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 08, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 31, 2012 0.0800 0.0800 0.0750 0.0750 19,000 -0.01(-6.25%)
Jul 30, 2012 0.0800 0.0800 0.0800 0.0800 32,500 -0.02(-20.00%)
Jul 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2012 0.0900 0.1000 0.0750 0.1000 93,500 +0.01(+17.65%)
Jul 25, 2012 0.0950 0.1000 0.0800 0.0850 308,000 -0.01(-15.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Jul 23, 2012 0.0950 0.0950 0.0950 0.0950 14,100 -0.01(-5.00%)
Jul 20, 2012 0.0900 0.1000 0.0900 0.1000 170,000 +0.01(+17.65%)
Jul 19, 2012 0.0850 0.0850 0.0850 0.0850 3,300 -0.00(-5.56%)
Jul 18, 2012 0.0950 0.0950 0.0900 0.0900 87,200 -0.01(-5.26%)
Jul 17, 2012 0.0950 0.0950 0.0950 0.0950 47,000 +0.00(+0.00%)
Jul 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2012 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-5.00%)
Jul 12, 2012 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-13.04%)
Jul 11, 2012 0.1150 0.1150 0.1150 0.1150 10,000 +0.03(+27.78%)
Jul 10, 2012 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jul 09, 2012 0.0950 0.0950 0.0950 0.0950 57,000 +0.01(+5.56%)
Jul 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2012 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Jul 04, 2012 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jul 03, 2012 0.0950 0.1000 0.0900 0.1000 29,000 +0.01(+11.11%)
Jun 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2012 0.0900 0.0900 0.0850 0.0900 113,000 +0.00(+0.00%)
Jun 27, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jun 26, 2012 0.0950 0.1000 0.0950 0.1000 72,000 +0.00(+0.00%)
Jun 25, 2012 0.1000 0.1000 0.1000 0.1000 135,810 +0.00(+0.00%)
Jun 22, 2012 0.1000 0.1000 0.0950 0.1000 54,000 -0.00(-4.76%)
Jun 21, 2012 0.1050 0.1050 0.1050 0.1050 67,500 +0.00(+0.00%)
Jun 20, 2012 0.1050 0.1050 0.1050 0.1050 29,415 -0.01(-4.55%)
Jun 19, 2012 0.1100 0.1100 0.1050 0.1100 133,500 -0.01(-4.35%)
Jun 18, 2012 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jun 15, 2012 0.1050 0.1200 0.1000 0.1200 145,500 +0.02(+20.00%)
Jun 14, 2012 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Jun 13, 2012 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Jun 12, 2012 0.0950 0.1000 0.0950 0.1000 423,500 +0.00(+0.00%)
Jun 11, 2012 0.0750 0.1000 0.0750 0.1000 289,000 +0.03(+42.86%)
Jun 08, 2012 0.0600 0.0700 0.0600 0.0700 124,000 +0.00(+0.00%)
Jun 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 01, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+16.67%)
May 31, 2012 0.0650 0.0650 0.0600 0.0600 203,500 -0.01(-20.00%)
May 30, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 29, 2012 0.0700 0.0750 0.0700 0.0750 42,000 -0.01(-6.25%)
May 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2012 0.0800 0.0800 0.0800 0.0800 51,000 +0.01(+14.29%)
May 24, 2012 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
May 23, 2012 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+7.14%)
May 22, 2012 0.0700 0.0700 0.0700 0.0700 212,000 -0.00(-6.67%)
May 18, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2012 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
May 16, 2012 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+0.00%)
May 15, 2012 0.0750 0.0750 0.0750 0.0750 180,000 -0.01(-6.25%)
May 14, 2012 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
May 11, 2012 0.0800 0.0850 0.0800 0.0800 220,000 -0.01(-5.88%)
May 10, 2012 0.0800 0.0850 0.0750 0.0850 313,000 +0.01(+13.33%)
May 09, 2012 0.0800 0.0800 0.0750 0.0750 247,000 -0.01(-16.67%)
May 08, 2012 0.0800 0.0900 0.0750 0.0900 201,000 +0.00(+5.88%)
May 07, 2012 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
May 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2012 0.0850 0.0900 0.0800 0.0900 148,700 +0.01(+12.50%)
May 02, 2012 0.0800 0.0800 0.0800 0.0800 62,000 -0.01(-5.88%)
May 01, 2012 0.0800 0.0850 0.0800 0.0850 58,600 +0.01(+6.25%)
Apr 30, 2012 0.0800 0.0800 0.0800 0.0800 58,500 +0.01(+6.67%)
Apr 27, 2012 0.0650 0.0750 0.0650 0.0750 73,667 +0.00(+0.00%)
Apr 26, 2012 0.0650 0.0750 0.0650 0.0750 181,000 +0.00(+7.14%)
Apr 25, 2012 0.0700 0.0700 0.0700 0.0700 180,000 -0.01(-12.50%)
Apr 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2012 0.0850 0.0850 0.0700 0.0800 273,000 -0.01(-15.79%)
Apr 20, 2012 0.0750 0.0950 0.0700 0.0950 308,500 +0.01(+18.75%)
Apr 19, 2012 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Apr 18, 2012 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-11.76%)
Apr 17, 2012 0.0850 0.0850 0.0850 0.0850 31,000 +0.01(+6.25%)
Apr 16, 2012 0.0750 0.0800 0.0750 0.0800 124,000 +0.01(+23.08%)
Apr 13, 2012 0.0650 0.0650 0.0650 0.0650 79,000 +0.01(+8.33%)
Apr 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 10, 2012 0.0650 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 09, 2012 0.0800 0.0800 0.0600 0.0600 31,000 -0.01(-14.29%)
Apr 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2012 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2012 0.0700 0.0700 0.0700 0.0700 33,500 +0.01(+7.69%)
Mar 30, 2012 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 29, 2012 0.0600 0.0650 0.0550 0.0650 149,000 +0.01(+8.33%)
Mar 28, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 27, 2012 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 26, 2012 0.0600 0.0650 0.0600 0.0650 261,500 +0.01(+8.33%)
Mar 23, 2012 0.0600 0.0600 0.0600 0.0600 150,000 -0.01(-7.69%)
Mar 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2012 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2012 0.0650 0.0650 0.0600 0.0600 304,000 -0.01(-7.69%)
Mar 14, 2012 0.0650 0.0700 0.0650 0.0650 182,000 -0.01(-7.14%)
Mar 13, 2012 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Mar 12, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2012 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Mar 08, 2012 0.0750 0.0750 0.0700 0.0750 202,000 -0.01(-6.25%)
Mar 07, 2012 0.0750 0.0800 0.0750 0.0800 104,000 +0.01(+6.67%)
Mar 06, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 05, 2012 0.0700 0.0750 0.0700 0.0750 158,000 +0.01(+15.38%)
Mar 02, 2012 0.0650 0.0650 0.0650 0.0650 372,000 +0.01(+8.33%)
Mar 01, 2012 0.0600 0.0600 0.0550 0.0600 138,000 -0.01(-7.69%)
Feb 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2012 0.0600 0.0650 0.0550 0.0650 94,500 +0.00(+0.00%)
Feb 27, 2012 0.0600 0.0650 0.0600 0.0650 104,000 +0.00(+0.00%)
Feb 24, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Feb 21, 2012 0.0600 0.0650 0.0600 0.0650 124,000 +0.01(+8.33%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 16, 2012 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Feb 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2012 0.0500 0.0500 0.0500 0.0500 415,500 -0.00(-9.09%)
Feb 13, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Feb 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2012 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 07, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 06, 2012 0.0550 0.0600 0.0550 0.0550 63,000 +0.00(+10.00%)
Feb 03, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 02, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2012 0.0550 0.0550 0.0500 0.0500 98,000 -0.01(-16.67%)
Jan 31, 2012 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+9.09%)
Jan 30, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 27, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 26, 2012 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Jan 25, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2012 0.0600 0.0600 0.0500 0.0550 96,000 -0.01(-15.38%)
Jan 20, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2012 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Jan 12, 2012 0.0500 0.0550 0.0500 0.0550 177,000 +0.00(+10.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0.0500 222,000 +0.00(+0.00%)
Jan 10, 2012 0.0550 0.0550 0.0500 0.0500 325,160 -0.00(-9.09%)
Jan 09, 2012 0.0600 0.0600 0.0550 0.0550 201,000 -0.00(-8.33%)
Jan 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2012 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jan 04, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2011 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Dec 29, 2011 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Dec 28, 2011 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Dec 23, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2011 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Dec 20, 2011 0.0650 0.0650 0.0650 0.0650 88,000 -0.01(-7.14%)
Dec 19, 2011 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Dec 16, 2011 0.0550 0.0650 0.0550 0.0650 48,000 +0.01(+8.33%)
Dec 15, 2011 0.0600 0.0600 0.0550 0.0600 203,000 +0.00(+0.00%)
Dec 14, 2011 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-20.00%)
Dec 13, 2011 0.0600 0.0750 0.0600 0.0750 152,500 +0.02(+36.36%)
Dec 12, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2011 0.0550 0.0550 0.0550 0.0550 30,000 -0.01(-15.38%)
Dec 08, 2011 0.0600 0.0650 0.0600 0.0650 51,000 -0.01(-7.14%)
Dec 07, 2011 0.0550 0.0700 0.0550 0.0700 80,000 +0.02(+27.27%)
Dec 06, 2011 0.0550 0.0550 0.0550 0.0550 7,800 -0.00(-8.33%)
Dec 05, 2011 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Dec 02, 2011 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 01, 2011 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 30, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2011 0.0600 0.0600 0.0550 0.0600 247,000 -0.01(-7.69%)
Nov 28, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 25, 2011 0.0600 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Nov 24, 2011 0.0650 0.0650 0.0650 0.0650 84,000 -0.01(-7.14%)
Nov 23, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 21, 2011 0.0750 0.0750 0.0550 0.0700 67,000 -0.00(-6.67%)
Nov 18, 2011 0.0650 0.0750 0.0650 0.0750 85,000 +0.01(+25.00%)
Nov 17, 2011 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-14.29%)
Nov 16, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 15, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 11, 2011 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Nov 10, 2011 0.0750 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Nov 09, 2011 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Nov 08, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 04, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2011 0.0750 0.0750 0.0750 0.0750 75 +0.01(+15.38%)
Nov 02, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 01, 2011 0.0650 0.0650 0.0650 0.0650 75 -0.01(-7.14%)
Oct 31, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2011 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 27, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 24, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2011 0.0750 0.0750 0.0650 0.0650 200,000 -0.01(-13.33%)
Oct 20, 2011 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+15.38%)
Oct 19, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2011 0.0650 0.0650 0.0650 0.0650 53,500 -0.01(-13.33%)
Oct 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 13, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.