Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 26, 2013 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Sep 25, 2013 0.0500 0.0500 0.0400 0.0500 131,000 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 23, 2013 0.0500 0.0500 0.0450 0.0500 148,500 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 17, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2013 0.0450 0.0500 0.0450 0.0500 115,000 +0.01(+11.11%)
Sep 12, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 11, 2013 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Sep 10, 2013 0.0500 0.0550 0.0450 0.0550 348,000 +0.00(+10.00%)
Sep 09, 2013 0.0600 0.0600 0.0500 0.0500 446,000 -0.01(-16.67%)
Sep 06, 2013 0.0500 0.0650 0.0500 0.0600 253,580 +0.01(+20.00%)
Sep 05, 2013 0.0500 0.0500 0.0500 0.0500 175,000 +0.01(+11.11%)
Sep 04, 2013 0.0450 0.0450 0.0450 0.0450 166,900 +0.00(+12.50%)
Sep 03, 2013 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2013 0.0450 0.0450 0.0400 0.0400 298,000 -0.00(-11.11%)
Aug 26, 2013 0.0450 0.0450 0.0450 0.0450 222,400 +0.00(+0.00%)
Aug 23, 2013 0.0500 0.0500 0.0450 0.0450 352,500 -0.01(-10.00%)
Aug 22, 2013 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Aug 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 230,000 +0.00(+0.00%)
Aug 16, 2013 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+14.29%)
Aug 15, 2013 0.0350 0.0400 0.0350 0.0350 702,700 +0.00(+0.00%)
Aug 14, 2013 0.0400 0.0400 0.0350 0.0350 147,000 +0.00(+0.00%)
Aug 12, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 09, 2013 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Aug 08, 2013 0.0350 0.0350 0.0350 0.0350 275,000 -0.00(-12.50%)
Aug 07, 2013 0.0500 0.0500 0.0400 0.0400 334,000 -0.01(-20.00%)
Aug 06, 2013 0.0500 0.0500 0.0500 0.0500 258,000 +0.00(+0.00%)
Aug 02, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 01, 2013 0.0350 0.0600 0.0350 0.0600 794,500 +0.02(+71.43%)
Jul 31, 2013 0.0350 0.0350 0.0350 0.0350 108,000 -0.00(-12.50%)
Jul 30, 2013 0.0350 0.0400 0.0350 0.0400 39,460 +0.00(+0.00%)
Jul 29, 2013 0.0350 0.0400 0.0350 0.0400 409,000 +0.00(+14.29%)
Jul 26, 2013 0.0350 0.0350 0.0300 0.0350 816,000 +0.01(+16.67%)
Jul 25, 2013 0.0250 0.0300 0.0250 0.0300 339,000 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+20.00%)
Jul 23, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 16, 2013 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Jul 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2013 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Jul 11, 2013 0.0250 0.0250 0.0250 0.0250 347,500 +0.01(+25.00%)
Jul 10, 2013 0.0200 0.0200 0.0150 0.0200 287,000 -0.01(-20.00%)
Jul 09, 2013 0.0250 0.0250 0.0250 0.0250 6,500 +0.01(+25.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 229,000 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 476,000 +0.01(+33.33%)
Jul 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2013 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Jun 25, 2013 0.0200 0.0200 0.0100 0.0200 1,179,000 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0200 0.0200 194,000 -0.01(-33.33%)
Jun 21, 2013 0.0300 0.0300 0.0250 0.0300 320,000 +0.00(+0.00%)
Jun 20, 2013 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0300 0.0250 0.0300 267,000 +0.00(+20.00%)
Jun 18, 2013 0.0200 0.0250 0.0200 0.0250 130,000 +0.01(+25.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 524,000 -0.01(-20.00%)
Jun 10, 2013 0.0200 0.0250 0.0200 0.0250 384,000 +0.01(+25.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0.0200 36,000 +0.01(+33.33%)
Jun 05, 2013 0.0150 0.0150 0.0150 0.0150 1,305 -0.01(-40.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 27, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 24, 2013 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 22, 2013 0.0200 0.0200 0.0200 0.0200 586,500 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0200 0.0200 451,000 -0.01(-33.33%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 15, 2013 0.0250 0.0250 0.0250 0.0250 195,000 -0.00(-16.67%)
May 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2013 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
May 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2013 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2013 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Apr 30, 2013 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Apr 29, 2013 0.0300 0.0300 0.0250 0.0250 20,000 -0.01(-28.57%)
Apr 26, 2013 0.0300 0.0350 0.0250 0.0350 475,000 +0.00(+0.00%)
Apr 25, 2013 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2013 0.0300 0.0400 0.0300 0.0400 60,000 +0.00(+0.00%)
Apr 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2013 0.0300 0.0400 0.0250 0.0400 293,500 +0.00(+14.29%)
Apr 12, 2013 0.0350 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Apr 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2013 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Apr 05, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2013 0.0450 0.0450 0.0400 0.0400 365,000 +0.00(+14.29%)
Mar 22, 2013 0.0400 0.0400 0.0350 0.0350 390,000 -0.00(-12.50%)
Mar 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0.0400 16,000 -0.01(-20.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 15, 2013 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 14, 2013 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Mar 13, 2013 0.0400 0.0500 0.0400 0.0500 98,000 +0.01(+25.00%)
Mar 12, 2013 0.0350 0.0400 0.0300 0.0400 280,000 +0.00(+14.29%)
Mar 11, 2013 0.0350 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Mar 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2013 0.0450 0.0450 0.0350 0.0400 151,000 +0.00(+0.00%)
Feb 27, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2013 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Feb 25, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2013 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Feb 21, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2013 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2013 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Feb 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 06, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2013 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Jan 30, 2013 0.0450 0.0450 0.0400 0.0400 63,000 -0.01(-20.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Jan 21, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0500 0.0500 27,000 -0.01(-23.08%)
Jan 17, 2013 0.0550 0.0650 0.0550 0.0650 12,500 +0.01(+30.00%)
Jan 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jan 10, 2013 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Jan 09, 2013 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 08, 2013 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
Jan 07, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 04, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2012 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+10.00%)
Dec 27, 2012 0.0500 0.0500 0.0500 0.0500 238,000 -0.01(-23.08%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2012 0.0500 0.0650 0.0500 0.0650 55,000 +0.01(+30.00%)
Dec 20, 2012 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-23.08%)
Dec 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2012 0.0650 0.0650 0.0650 0.0650 98,000 +0.01(+8.33%)
Dec 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 11, 2012 0.0550 0.0600 0.0550 0.0600 265,000 +0.01(+20.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0.0500 401,000 +0.00(+0.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Dec 06, 2012 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Dec 04, 2012 0.0450 0.0550 0.0450 0.0550 86,000 +0.00(+10.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2012 0.0450 0.0500 0.0450 0.0500 36,000 -0.00(-9.09%)
Nov 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0550 0.0500 0.0550 22,000 +0.01(+22.22%)
Nov 24, 2012 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Nov 22, 2012 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Nov 21, 2012 0.0500 0.0550 0.0500 0.0550 52,000 +0.01(+22.22%)
Nov 20, 2012 0.0500 0.0500 0.0450 0.0450 274,500 -0.01(-18.18%)
Nov 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0600 0.0550 0.0550 126,000 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 13, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2012 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Nov 08, 2012 0.0550 0.0600 0.0550 0.0600 1,018,000 +0.00(+9.09%)
Nov 07, 2012 0.0550 0.0550 0.0550 0.0550 105,330 -0.00(-8.33%)
Nov 06, 2012 0.0600 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 05, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 02, 2012 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Nov 01, 2012 0.0600 0.0600 0.0600 0.0600 86,000 -0.01(-14.29%)
Oct 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2012 0.0700 0.0700 0.0700 0.0700 13 +0.01(+7.69%)
Oct 29, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2012 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-13.33%)
Oct 25, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2012 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 19, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2012 0.0700 0.0800 0.0700 0.0800 16,000 +0.01(+6.67%)
Oct 15, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2012 0.0700 0.0750 0.0600 0.0750 110,000 +0.00(+7.14%)
Oct 11, 2012 0.0750 0.0750 0.0700 0.0700 34,000 -0.01(-12.50%)
Oct 10, 2012 0.0850 0.0850 0.0750 0.0800 39,330 -0.01(-15.79%)
Oct 09, 2012 0.0800 0.1000 0.0800 0.0950 47,000 +0.01(+18.75%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2012 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Oct 02, 2012 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.