Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0050 0 +0.00(+0.00%)
Sep 27, 2023 0.0050 0 +0.00(+0.00%)
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 943,400 +0.00(+0.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Sep 21, 2023 0.0050 0 -0.01(-50.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 4,473,960 +0.00(+0.00%)
Sep 07, 2023 0.0050 0 +0.00(+0.00%)
Sep 05, 2023 0.0050 0 +0.00(+0.00%)
Aug 30, 2023 0.0050 0 +0.00(+0.00%)
Aug 28, 2023 0.0050 0 +0.00(+0.00%)
Aug 21, 2023 0.0050 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 655,004 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 83,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 232,000 +0.00(+0.00%)
Aug 09, 2023 0.0050 600 -0.01(-50.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 1,020 +0.01(+100.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 01, 2023 0.0050 0 +0.00(+0.00%)
Jul 27, 2023 0.0050 0 -0.01(-50.00%)
Jul 25, 2023 0.0100 10 +0.01(+100.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 1,513,000 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 468,643 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 197,000 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Jul 13, 2023 0.0050 0 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 699,000 +0.00(+0.00%)
Jul 11, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 1,304,000 +0.00(+0.00%)
Jul 06, 2023 0.0050 0 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 84,000 +0.00(+0.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 703,000 +0.00(+0.00%)
Jun 29, 2023 0.0050 0 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Jun 26, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0050 0 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Jun 15, 2023 0.0050 0.0050 0.0050 0.0050 42,000 -0.00(-37.50%)
May 01, 2023 0.0080 0 -0.00(-20.00%)
Apr 27, 2023 0.0100 0 +0.01(+100.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 1,080 -0.01(-50.00%)
Apr 21, 2023 0.0100 0 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 379,000 +0.00(+0.00%)
Apr 18, 2023 0.0100 0 +0.00(+0.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 267,000 -0.00(-33.33%)
Apr 14, 2023 0.0100 0.0150 0.0100 0.0150 1,516,000 +0.00(+0.00%)
Apr 04, 2023 0.0150 0 +0.00(+0.00%)
Mar 31, 2023 0.0150 0 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0150 0.0100 0.0150 870,180 -0.01(-25.00%)
Mar 29, 2023 0.0100 0.0200 0.0100 0.0200 2,142,569 +0.01(+100.00%)
Mar 23, 2023 0.0100 0 +0.00(+0.00%)
Mar 21, 2023 0.0100 0 +0.00(+0.00%)
Mar 17, 2023 0.0100 100 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Mar 09, 2023 0.0100 0 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 79,000 -0.00(-33.33%)
Mar 03, 2023 0.0150 0 +0.00(+0.00%)
Feb 28, 2023 0.0150 0 +0.00(+50.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 1,152,569 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Feb 16, 2023 0.0150 0 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0100 0.0150 1,167,000 +0.00(+0.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 410,000 +0.00(+0.00%)
Feb 13, 2023 0.0100 0.0150 0.0100 0.0150 478,000 +0.00(+50.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Feb 07, 2023 0.0150 0 +0.00(+50.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0150 0.0100 0.0100 30,000 -0.00(-33.33%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 91,250 +0.00(+50.00%)
Jan 31, 2023 0.0100 0.0100 0.0100 0.0100 5,185 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 146,400 +0.00(+0.00%)
Jan 20, 2023 0.0100 0 +0.00(+0.00%)
Jan 19, 2023 0.0150 0.0150 0.0100 0.0100 90,000 +0.00(+0.00%)
Jan 17, 2023 0.0100 0 -0.00(-33.33%)
Jan 16, 2023 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+50.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Jan 09, 2023 0.0150 0 +0.00(+50.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 1,188,000 +0.00(+0.00%)
Jan 04, 2023 0.0100 0 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 30,515 +0.00(+0.00%)
Dec 29, 2022 0.0100 0 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Dec 21, 2022 0.0100 0 +0.00(+0.00%)
Dec 19, 2022 0.0100 0 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 88,000 -0.00(-33.33%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Dec 14, 2022 0.0150 0.0150 0.0100 0.0100 203,000 +0.00(+0.00%)
Dec 12, 2022 0.0100 0 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0100 0.0100 134,000 -0.00(-33.33%)
Dec 02, 2022 0.0150 0 +0.00(+50.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 142,500 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 103,205 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 36,838 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Nov 22, 2022 0.0150 0 +0.00(+50.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Nov 16, 2022 0.0150 0 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 10, 2022 0.0150 0 +0.00(+0.00%)
Nov 04, 2022 0.0150 0 +0.00(+0.00%)
Oct 31, 2022 0.0150 0 +0.00(+50.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 348,000 -0.00(-33.33%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.