Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.642	9.702	9.505	9.527	2,712,786	-0.16(-1.70%)
Sep 27, 2012	9.691	9.768	9.598	9.691	2,619,833	+0.04(+0.46%)
Sep 26, 2012	9.648	9.691	9.598	9.648	2,166,005	-0.01(-0.06%)
Sep 25, 2012	9.763	9.763	9.626	9.653	4,684,918	-0.09(-0.96%)
Sep 24, 2012	9.730	9.818	9.653	9.746	1,894,531	-0.01(-0.06%)
Sep 21, 2012	9.807	9.851	9.724	9.752	4,796,230	-0.03(-0.28%)
Sep 20, 2012	9.790	9.812	9.697	9.779	2,047,417	-0.04(-0.45%)
Sep 19, 2012	9.834	9.878	9.752	9.823	1,869,414	-0.02(-0.22%)
Sep 18, 2012	9.818	9.856	9.741	9.845	1,423,478	+0.03(+0.28%)
Sep 17, 2012	9.834	9.867	9.801	9.818	1,560,053	-0.02(-0.22%)
Sep 14, 2012	9.691	9.878	9.691	9.840	1,648,265	+0.12(+1.19%)
Sep 13, 2012	9.571	9.790	9.571	9.724	1,760,085	+0.14(+1.43%)
Sep 12, 2012	9.587	9.637	9.549	9.587	2,141,071	+0.00(+0.00%)
Sep 11, 2012	9.455	9.598	9.417	9.587	1,380,607	+0.13(+1.34%)
Sep 10, 2012	9.477	9.543	9.447	9.461	1,187,902	-0.04(-0.46%)
Sep 07, 2012	9.439	9.521	9.389	9.505	1,228,748	+0.07(+0.76%)
Sep 06, 2012	9.395	9.450	9.378	9.433	1,384,872	+0.05(+0.59%)
Sep 05, 2012	9.422	9.428	9.323	9.378	1,100,243	-0.05(-0.52%)
Sep 04, 2012	9.318	9.428	9.257	9.428	1,462,194	+0.10(+1.12%)
Aug 31, 2012	9.345	9.422	9.323	9.323	2,326,787	-0.02(-0.18%)
Aug 30, 2012	9.268	9.345	9.241	9.340	1,068,818	-0.01(-0.06%)
Aug 29, 2012	9.224	9.356	9.208	9.345	1,246,788	+0.04(+0.41%)
Aug 27, 2012	9.334	9.334	9.285	9.307	1,495,465	-0.01(-0.06%)
Aug 24, 2012	9.268	9.326	9.142	9.312	717,921	+0.04(+0.41%)
Aug 23, 2012	9.318	9.329	9.274	9.274	1,050,871	-0.03(-0.35%)
Aug 22, 2012	9.373	9.378	9.219	9.307	1,160,652	-0.06(-0.65%)
Aug 21, 2012	9.367	9.406	9.323	9.367	1,041,628	+0.00(+0.00%)
Aug 20, 2012	9.362	9.389	9.301	9.367	956,290	+0.01(+0.12%)
Aug 17, 2012	9.395	9.422	9.351	9.356	799,027	-0.04(-0.47%)
Aug 16, 2012	9.395	9.444	9.351	9.400	991,649	-0.02(-0.18%)
Aug 15, 2012	9.378	9.450	9.351	9.417	913,400	+0.02(+0.18%)
Aug 14, 2012	9.433	9.466	9.367	9.400	749,067	-0.03(-0.35%)
Aug 13, 2012	9.477	9.477	9.384	9.433	719,441	-0.03(-0.35%)
Aug 10, 2012	9.400	9.483	9.384	9.466	994,133	+0.01(+0.06%)
Aug 09, 2012	9.466	9.499	9.444	9.461	1,050,833	-0.02(-0.23%)
Aug 08, 2012	9.505	9.549	9.455	9.483	1,117,183	-0.08(-0.80%)
Aug 07, 2012	9.648	9.664	9.521	9.560	1,745,149	-0.09(-0.91%)
Aug 06, 2012	9.565	9.648	9.527	9.648	1,565,838	+0.10(+1.09%)
Aug 03, 2012	9.549	9.595	9.488	9.543	1,156,018	+0.09(+0.93%)
Aug 02, 2012	9.241	9.458	9.230	9.455	1,381,272	+0.14(+1.53%)
Aug 01, 2012	9.433	9.494	9.296	9.312	1,238,821	-0.06(-0.64%)
Jul 31, 2012	9.362	9.389	9.301	9.373	1,104,140	-0.03(-0.29%)
Jul 30, 2012	9.395	9.455	9.362	9.400	894,804	+0.02(+0.23%)
Jul 27, 2012	9.252	9.420	9.230	9.378	1,577,084	+0.12(+1.25%)
Jul 26, 2012	9.290	9.378	9.219	9.263	1,618,833	+0.07(+0.72%)
Jul 25, 2012	9.148	9.296	9.148	9.197	2,571,331	+0.05(+0.60%)
Jul 24, 2012	9.159	9.219	9.104	9.142	2,306,028	-0.01(-0.12%)
Jul 23, 2012	9.208	9.285	9.148	9.153	2,059,546	-0.15(-1.65%)
Jul 20, 2012	9.312	9.373	9.285	9.307	2,107,624	-0.09(-0.99%)
Jul 19, 2012	9.499	9.516	9.362	9.400	2,246,664	-0.10(-1.04%)
Jul 18, 2012	9.499	9.598	9.499	9.499	1,473,201	-0.07(-0.69%)
Jul 17, 2012	9.433	9.576	9.422	9.565	1,464,755	+0.18(+1.87%)
Jul 16, 2012	9.329	9.422	9.274	9.389	1,394,148	+0.07(+0.77%)
Jul 13, 2012	9.219	9.351	9.219	9.318	2,487,065	+0.07(+0.77%)
Jul 12, 2012	9.252	9.307	9.170	9.246	2,874,060	-0.03(-0.36%)
Jul 11, 2012	9.318	9.362	9.263	9.279	1,545,439	-0.04(-0.47%)
Jul 10, 2012	9.433	9.466	9.318	9.323	1,165,558	-0.07(-0.76%)
Jul 09, 2012	9.450	9.510	9.356	9.395	1,542,159	-0.04(-0.41%)
Jul 06, 2012	9.422	9.488	9.384	9.433	1,204,347	-0.06(-0.64%)
Jul 05, 2012	9.532	9.598	9.466	9.494	1,830,620	-0.10(-1.03%)
Jul 03, 2012	9.549	9.593	9.516	9.593	703,893	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.