Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.98	14.06	13.78	13.84	1,814,067	-0.09(-0.64%)
Sep 29, 2016	13.91	14.03	13.78	13.93	1,496,011	-0.06(-0.45%)
Sep 28, 2016	13.84	13.99	13.83	13.99	728,908	+0.18(+1.34%)
Sep 27, 2016	14.02	14.03	13.78	13.81	1,266,242	-0.19(-1.36%)
Sep 26, 2016	13.79	14.05	13.77	14.00	1,402,357	+0.16(+1.15%)
Sep 23, 2016	13.62	13.86	13.53	13.84	1,484,591	+0.18(+1.35%)
Sep 22, 2016	13.35	13.70	13.33	13.66	1,457,205	+0.44(+3.32%)
Sep 21, 2016	13.05	13.25	12.93	13.22	1,363,450	+0.17(+1.32%)
Sep 20, 2016	13.22	13.22	13.04	13.05	758,815	-0.08(-0.58%)
Sep 19, 2016	13.07	13.16	13.05	13.12	1,002,003	+0.07(+0.54%)
Sep 16, 2016	13.12	13.16	13.05	13.05	2,067,264	-0.13(-1.01%)
Sep 15, 2016	13.35	13.35	13.19	13.19	915,252	-0.15(-1.14%)
Sep 14, 2016	13.46	13.49	13.34	13.34	878,854	-0.06(-0.47%)
Sep 13, 2016	13.66	13.70	13.30	13.40	1,114,162	-0.35(-2.54%)
Sep 12, 2016	13.47	13.93	13.37	13.75	2,568,420	+0.28(+2.08%)
Sep 09, 2016	13.81	13.85	13.42	13.47	1,743,945	-0.50(-3.55%)
Sep 08, 2016	14.03	14.08	13.95	13.97	1,073,903	-0.16(-1.12%)
Sep 07, 2016	13.86	14.17	13.82	14.13	1,058,321	+0.24(+1.74%)
Sep 06, 2016	13.85	13.90	13.75	13.89	657,177	+0.03(+0.23%)
Sep 02, 2016	13.82	13.85	13.85	13.85	672,821	+0.11(+0.79%)
Sep 01, 2016	13.77	13.77	13.62	13.75	814,805	+0.01(+0.05%)
Aug 31, 2016	13.56	13.79	13.53	13.74	1,629,726	+0.13(+0.98%)
Aug 30, 2016	13.61	13.63	13.50	13.61	594,767	+0.03(+0.23%)
Aug 29, 2016	13.57	13.70	13.54	13.57	649,973	+0.03(+0.23%)
Aug 26, 2016	13.69	13.77	13.45	13.54	636,357	-0.10(-0.70%)
Aug 25, 2016	13.51	13.72	13.51	13.64	514,420	+0.08(+0.56%)
Aug 24, 2016	13.72	13.75	13.51	13.56	405,719	-0.08(-0.61%)
Aug 23, 2016	13.58	13.70	13.58	13.64	662,726	+0.11(+0.79%)
Aug 22, 2016	13.45	13.56	13.40	13.54	451,693	+0.11(+0.80%)
Aug 19, 2016	13.46	13.46	13.32	13.43	736,128	-0.02(-0.14%)
Aug 18, 2016	13.40	13.48	13.36	13.45	371,632	+0.03(+0.19%)
Aug 17, 2016	13.32	13.42	13.16	13.42	782,021	+0.13(+0.99%)
Aug 16, 2016	13.43	13.43	13.22	13.29	630,887	-0.16(-1.17%)
Aug 15, 2016	13.57	13.61	13.41	13.45	937,509	-0.08(-0.56%)
Aug 12, 2016	13.48	13.68	13.48	13.53	490,504	+0.06(+0.42%)
Aug 11, 2016	13.64	13.64	13.37	13.47	561,616	-0.16(-1.20%)
Aug 10, 2016	13.60	13.64	13.56	13.63	543,128	+0.04(+0.32%)
Aug 09, 2016	13.52	13.59	13.42	13.59	714,903	+0.12(+0.89%)
Aug 08, 2016	13.42	13.53	13.40	13.47	508,627	+0.04(+0.33%)
Aug 05, 2016	13.52	13.53	13.40	13.42	595,559	-0.06(-0.47%)
Aug 04, 2016	13.65	13.67	13.45	13.49	613,916	-0.13(-0.97%)
Aug 03, 2016	13.71	13.71	13.56	13.62	485,766	-0.08(-0.55%)
Aug 02, 2016	13.81	13.85	13.66	13.70	500,614	-0.14(-1.05%)
Aug 01, 2016	13.78	13.84	13.75	13.84	476,626	+0.03(+0.18%)
Jul 29, 2016	13.59	13.83	13.59	13.81	896,949	+0.20(+1.43%)
Jul 28, 2016	13.47	13.70	13.45	13.62	536,563	+0.14(+1.07%)
Jul 27, 2016	13.54	13.55	13.39	13.47	615,704	-0.11(-0.79%)
Jul 26, 2016	13.64	13.64	13.54	13.58	381,570	-0.03(-0.18%)
Jul 25, 2016	13.63	13.67	13.59	13.61	605,861	-0.01(-0.09%)
Jul 22, 2016	13.60	13.70	13.59	13.62	669,258	+0.01(+0.09%)
Jul 21, 2016	13.53	13.61	13.49	13.61	606,959	+0.04(+0.32%)
Jul 20, 2016	13.56	13.57	13.49	13.56	484,615	+0.03(+0.19%)
Jul 19, 2016	13.49	13.54	13.43	13.54	490,972	+0.06(+0.42%)
Jul 18, 2016	13.57	13.57	13.45	13.48	641,744	-0.06(-0.42%)
Jul 15, 2016	13.46	13.55	13.42	13.54	1,338,423	+0.03(+0.23%)
Jul 14, 2016	13.54	13.62	13.49	13.51	657,155	-0.08(-0.56%)
Jul 13, 2016	13.65	13.66	13.53	13.58	1,227,474	+0.00(+0.00%)
Jul 12, 2016	13.62	13.67	13.56	13.58	1,007,727	-0.09(-0.64%)
Jul 11, 2016	13.59	13.69	13.51	13.67	662,778	+0.09(+0.65%)
Jul 08, 2016	13.46	13.61	13.37	13.58	566,186	+0.21(+1.55%)
Jul 07, 2016	13.44	13.44	13.28	13.37	734,046	-0.09(-0.65%)
Jul 06, 2016	13.41	13.48	13.38	13.46	958,026	-0.01(-0.09%)
Jul 05, 2016	13.43	13.54	13.37	13.47	1,078,353	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.