Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.210	8.277	8.210	8.271	174,719	+0.06(+0.74%)
Sep 29, 2014	8.216	8.228	8.192	8.210	147,682	-0.01(-0.07%)
Sep 26, 2014	8.204	8.222	8.198	8.216	122,582	+0.02(+0.22%)
Sep 25, 2014	8.198	8.222	8.185	8.198	90,788	+0.01(+0.07%)
Sep 24, 2014	8.198	8.204	8.179	8.192	155,182	+0.00(+0.00%)
Sep 23, 2014	8.143	8.192	8.143	8.192	253,106	+0.05(+0.60%)
Sep 22, 2014	8.137	8.161	8.112	8.143	212,136	-0.01(-0.08%)
Sep 19, 2014	8.155	8.179	8.130	8.149	161,145	-0.01(-0.07%)
Sep 18, 2014	8.143	8.179	8.130	8.155	96,920	+0.02(+0.23%)
Sep 17, 2014	8.167	8.185	8.118	8.137	191,177	-0.02(-0.30%)
Sep 16, 2014	8.161	8.179	8.149	8.161	144,179	+0.01(+0.07%)
Sep 15, 2014	8.198	8.222	8.149	8.155	171,167	-0.02(-0.30%)
Sep 12, 2014	8.253	8.259	8.179	8.179	288,060	-0.10(-1.19%)
Sep 11, 2014	8.296	8.302	8.259	8.278	274,507	+0.01(+0.07%)
Sep 10, 2014	8.242	8.284	8.242	8.272	167,570	+0.02(+0.22%)
Sep 09, 2014	8.242	8.272	8.230	8.254	123,097	+0.02(+0.22%)
Sep 08, 2014	8.217	8.260	8.187	8.235	199,461	+0.02(+0.30%)
Sep 05, 2014	8.205	8.235	8.199	8.211	166,556	+0.01(+0.07%)
Sep 04, 2014	8.193	8.217	8.193	8.205	236,603	-0.01(-0.07%)
Sep 03, 2014	8.217	8.217	8.193	8.211	145,853	+0.01(+0.07%)
Sep 02, 2014	8.187	8.223	8.175	8.205	218,882	+0.02(+0.22%)
Aug 29, 2014	8.181	8.187	8.187	8.187	134,981	+0.01(+0.15%)
Aug 28, 2014	8.193	8.169	8.150	8.175	242,669	+0.01(+0.07%)
Aug 27, 2014	8.120	8.175	8.120	8.169	210,151	+0.05(+0.67%)
Aug 26, 2014	8.065	8.114	8.059	8.114	154,721	+0.05(+0.60%)
Aug 25, 2014	8.114	8.114	8.053	8.065	453,763	-0.05(-0.60%)
Aug 22, 2014	8.150	8.150	8.096	8.114	266,052	-0.02(-0.30%)
Aug 21, 2014	8.162	8.175	8.120	8.138	304,777	-0.01(-0.13%)
Aug 20, 2014	8.132	8.150	8.120	8.149	175,917	+0.02(+0.20%)
Aug 19, 2014	8.144	8.169	8.126	8.132	175,213	+0.00(+0.00%)
Aug 18, 2014	8.150	8.163	8.120	8.132	95,701	-0.01(-0.15%)
Aug 15, 2014	8.138	8.175	8.138	8.144	177,502	+0.00(+0.00%)
Aug 14, 2014	8.156	8.162	8.132	8.144	95,545	+0.01(+0.15%)
Aug 13, 2014	8.126	8.150	8.120	8.132	172,961	+0.03(+0.36%)
Aug 12, 2014	8.084	8.121	8.084	8.103	196,221	+0.02(+0.22%)
Aug 11, 2014	8.060	8.097	8.060	8.084	212,937	+0.03(+0.38%)
Aug 08, 2014	8.054	8.070	8.048	8.054	179,588	+0.02(+0.30%)
Aug 07, 2014	7.969	8.030	7.969	8.030	199,199	+0.06(+0.76%)
Aug 06, 2014	7.982	8.006	7.957	7.969	250,334	+0.00(+0.00%)
Aug 05, 2014	7.963	7.982	7.933	7.969	254,421	+0.02(+0.30%)
Aug 04, 2014	8.042	8.042	7.945	7.945	352,048	-0.07(-0.91%)
Aug 01, 2014	8.006	8.054	8.000	8.018	270,238	+0.03(+0.41%)
Jul 31, 2014	7.976	8.024	7.951	7.985	375,846	-0.03(-0.33%)
Jul 30, 2014	8.109	8.109	8.012	8.012	390,982	-0.12(-1.49%)
Jul 29, 2014	8.109	8.139	8.103	8.133	157,285	+0.04(+0.45%)
Jul 28, 2014	8.109	8.133	8.090	8.097	250,843	-0.03(-0.36%)
Jul 25, 2014	8.109	8.139	8.109	8.126	175,895	+0.02(+0.29%)
Jul 24, 2014	8.103	8.121	8.078	8.103	165,087	+0.00(+0.00%)
Jul 23, 2014	8.115	8.133	8.097	8.103	185,337	+0.01(+0.07%)
Jul 22, 2014	8.115	8.121	8.085	8.097	143,121	-0.01(-0.15%)
Jul 21, 2014	8.103	8.121	8.078	8.109	193,648	+0.03(+0.37%)
Jul 18, 2014	8.066	8.101	8.060	8.078	85,556	+0.01(+0.15%)
Jul 17, 2014	8.030	8.066	8.030	8.066	179,380	+0.05(+0.60%)
Jul 16, 2014	7.988	8.036	7.982	8.018	157,488	+0.03(+0.38%)
Jul 15, 2014	7.988	7.994	7.957	7.988	195,514	+0.01(+0.08%)
Jul 14, 2014	8.042	8.042	7.964	7.982	196,320	-0.04(-0.45%)
Jul 11, 2014	7.976	8.018	7.969	8.018	271,922	+0.04(+0.44%)
Jul 10, 2014	7.970	7.982	7.922	7.982	282,179	+0.04(+0.53%)
Jul 09, 2014	7.964	7.964	7.910	7.940	204,762	-0.03(-0.38%)
Jul 08, 2014	7.952	7.976	7.922	7.970	266,202	+0.05(+0.61%)
Jul 07, 2014	7.856	7.922	7.838	7.922	381,029	+0.08(+1.08%)
Jul 03, 2014	7.970	7.838	7.838	7.838	604,323	-0.17(-2.11%)
Jul 02, 2014	8.067	8.091	7.964	8.007	379,469	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.