Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.415	8.454	8.396	8.454	197,857	+0.03(+0.31%)
Sep 29, 2015	8.415	8.441	8.409	8.428	198,226	+0.01(+0.15%)
Sep 28, 2015	8.428	8.448	8.409	8.415	144,554	-0.01(-0.15%)
Sep 25, 2015	8.428	8.448	8.428	8.428	144,938	+0.00(+0.00%)
Sep 24, 2015	8.448	8.480	8.415	8.428	206,832	-0.02(-0.23%)
Sep 23, 2015	8.422	8.467	8.422	8.448	137,101	+0.01(+0.15%)
Sep 22, 2015	8.402	8.454	8.402	8.435	305,184	+0.02(+0.23%)
Sep 21, 2015	8.428	8.448	8.409	8.415	197,563	-0.02(-0.23%)
Sep 18, 2015	8.370	8.435	8.349	8.435	277,278	+0.09(+1.09%)
Sep 17, 2015	8.182	8.344	8.182	8.344	244,785	+0.14(+1.74%)
Sep 16, 2015	8.195	8.214	8.182	8.201	277,624	+0.00(+0.00%)
Sep 15, 2015	8.221	8.260	8.188	8.201	354,467	-0.03(-0.32%)
Sep 14, 2015	8.318	8.325	8.221	8.227	295,756	-0.08(-0.94%)
Sep 11, 2015	8.318	8.331	8.305	8.305	93,450	-0.02(-0.29%)
Sep 10, 2015	8.342	8.362	8.297	8.329	122,205	+0.00(+0.00%)
Sep 09, 2015	8.342	8.355	8.329	8.329	154,894	-0.01(-0.15%)
Sep 08, 2015	8.329	8.355	8.304	8.342	171,747	-0.01(-0.15%)
Sep 04, 2015	8.291	8.355	8.355	8.355	140,934	+0.05(+0.54%)
Sep 03, 2015	8.291	8.323	8.291	8.310	91,435	+0.04(+0.44%)
Sep 02, 2015	8.329	8.329	8.265	8.273	230,537	-0.05(-0.60%)
Sep 01, 2015	8.329	8.329	8.297	8.323	123,484	+0.02(+0.23%)
Aug 31, 2015	8.297	8.329	8.297	8.304	148,835	-0.01(-0.08%)
Aug 28, 2015	8.310	8.329	8.297	8.310	77,309	+0.03(+0.39%)
Aug 27, 2015	8.284	8.310	8.271	8.278	114,399	-0.01(-0.08%)
Aug 26, 2015	8.271	8.291	8.226	8.284	211,119	+0.02(+0.23%)
Aug 25, 2015	8.265	8.323	8.239	8.265	293,485	+0.01(+0.16%)
Aug 24, 2015	8.291	8.297	8.207	8.252	375,267	-0.11(-1.31%)
Aug 21, 2015	8.407	8.439	8.362	8.362	198,708	-0.05(-0.61%)
Aug 20, 2015	8.433	8.459	8.394	8.413	137,180	-0.01(-0.15%)
Aug 19, 2015	8.407	8.433	8.394	8.426	106,984	+0.00(+0.00%)
Aug 18, 2015	8.420	8.426	8.368	8.426	98,881	+0.01(+0.08%)
Aug 17, 2015	8.426	8.433	8.407	8.420	90,043	+0.01(+0.15%)
Aug 14, 2015	8.375	8.413	8.375	8.407	100,001	+0.00(+0.00%)
Aug 13, 2015	8.420	8.434	8.394	8.407	115,759	-0.01(-0.08%)
Aug 12, 2015	8.439	8.452	8.400	8.413	117,152	-0.01(-0.12%)
Aug 11, 2015	8.308	8.423	8.308	8.423	166,439	+0.10(+1.24%)
Aug 10, 2015	8.366	8.366	8.301	8.321	187,975	-0.03(-0.38%)
Aug 07, 2015	8.378	8.385	8.333	8.353	114,949	-0.01(-0.08%)
Aug 06, 2015	8.321	8.391	8.308	8.359	144,552	+0.02(+0.23%)
Aug 05, 2015	8.462	8.464	8.340	8.340	192,861	-0.13(-1.52%)
Aug 04, 2015	8.378	8.539	8.346	8.468	602,382	+0.10(+1.15%)
Aug 03, 2015	8.353	8.372	8.340	8.372	203,782	+0.03(+0.39%)
Jul 31, 2015	8.321	8.340	8.308	8.340	133,397	+0.03(+0.31%)
Jul 30, 2015	8.301	8.321	8.288	8.314	154,921	+0.01(+0.15%)
Jul 29, 2015	8.295	8.301	8.280	8.301	151,157	+0.03(+0.31%)
Jul 28, 2015	8.218	8.282	8.218	8.276	130,926	+0.04(+0.44%)
Jul 27, 2015	8.256	8.276	8.218	8.239	163,054	-0.01(-0.13%)
Jul 24, 2015	8.218	8.250	8.211	8.250	124,708	+0.03(+0.39%)
Jul 23, 2015	8.198	8.231	8.198	8.218	119,908	+0.02(+0.23%)
Jul 22, 2015	8.237	8.250	8.198	8.198	193,545	-0.02(-0.23%)
Jul 21, 2015	8.212	8.243	8.211	8.218	103,485	+0.00(+0.00%)
Jul 20, 2015	8.237	8.243	8.218	8.218	169,809	-0.01(-0.08%)
Jul 17, 2015	8.243	8.256	8.224	8.224	51,780	-0.01(-0.08%)
Jul 16, 2015	8.224	8.256	8.218	8.231	120,109	+0.01(+0.08%)
Jul 15, 2015	8.211	8.231	8.205	8.224	139,550	+0.01(+0.08%)
Jul 14, 2015	8.205	8.224	8.205	8.218	97,792	+0.01(+0.08%)
Jul 13, 2015	8.243	8.250	8.205	8.211	180,064	-0.04(-0.43%)
Jul 10, 2015	8.215	8.247	8.196	8.247	193,214	+0.02(+0.23%)
Jul 09, 2015	8.266	8.292	8.228	8.228	223,509	-0.04(-0.46%)
Jul 08, 2015	8.253	8.292	8.253	8.266	211,912	+0.01(+0.15%)
Jul 07, 2015	8.215	8.292	8.215	8.253	222,481	+0.06(+0.78%)
Jul 06, 2015	8.164	8.189	8.164	8.189	151,884	+0.03(+0.39%)
Jul 02, 2015	8.164	8.157	8.157	8.157	163,772	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.