Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.41	11.45	11.39	11.44	370,884	+0.03(+0.28%)
Sep 27, 2019	11.40	11.43	11.39	11.41	387,066	+0.01(+0.07%)
Sep 26, 2019	11.37	11.41	11.37	11.40	380,709	+0.03(+0.28%)
Sep 25, 2019	11.39	11.40	11.32	11.37	427,358	-0.02(-0.14%)
Sep 24, 2019	11.37	11.41	11.35	11.39	557,943	+0.02(+0.14%)
Sep 23, 2019	11.31	11.38	11.31	11.37	414,831	+0.06(+0.49%)
Sep 20, 2019	11.27	11.35	11.27	11.31	348,547	+0.01(+0.07%)
Sep 19, 2019	11.31	11.32	11.27	11.31	506,009	+0.06(+0.57%)
Sep 18, 2019	11.18	11.26	11.18	11.24	780,796	+0.09(+0.79%)
Sep 17, 2019	11.13	11.16	11.11	11.15	742,017	+0.05(+0.43%)
Sep 16, 2019	11.14	11.17	11.04	11.11	1,127,708	-0.03(-0.29%)
Sep 13, 2019	11.31	11.31	11.10	11.14	2,368,919	-0.19(-1.69%)
Sep 12, 2019	11.43	11.46	11.33	11.33	1,070,895	-0.11(-0.95%)
Sep 11, 2019	11.44	11.46	11.41	11.44	1,134,543	-0.02(-0.14%)
Sep 10, 2019	11.46	11.49	11.44	11.46	709,758	-0.02(-0.21%)
Sep 09, 2019	11.42	11.49	11.42	11.48	919,562	-0.01(-0.07%)
Sep 06, 2019	11.46	11.50	11.44	11.49	753,678	+0.02(+0.21%)
Sep 05, 2019	11.47	11.49	11.38	11.46	1,089,894	-0.02(-0.14%)
Sep 04, 2019	11.48	11.50	11.47	11.48	1,046,100	-0.01(-0.07%)
Sep 03, 2019	11.46	11.51	11.46	11.49	910,395	+0.06(+0.56%)
Aug 30, 2019	11.44	11.46	11.40	11.42	574,297	-0.01(-0.07%)
Aug 29, 2019	11.44	11.46	11.42	11.43	712,020	+0.00(+0.00%)
Aug 28, 2019	11.43	11.45	11.42	11.43	515,969	+0.01(+0.07%)
Aug 27, 2019	11.43	11.44	11.42	11.42	511,578	+0.00(+0.00%)
Aug 26, 2019	11.42	11.46	11.41	11.42	361,244	+0.02(+0.21%)
Aug 23, 2019	11.42	11.44	11.40	11.40	641,580	+0.00(+0.00%)
Aug 22, 2019	11.42	11.42	11.39	11.40	623,532	-0.02(-0.21%)
Aug 21, 2019	11.43	11.46	11.40	11.42	782,966	+0.01(+0.07%)
Aug 20, 2019	11.46	11.46	11.37	11.42	704,777	+0.00(+0.00%)
Aug 19, 2019	11.42	11.45	11.39	11.42	479,616	+0.01(+0.07%)
Aug 16, 2019	11.41	11.43	11.38	11.41	448,391	-0.01(-0.07%)
Aug 15, 2019	11.42	11.46	11.38	11.42	524,385	+0.02(+0.14%)
Aug 14, 2019	11.41	11.46	11.40	11.40	629,198	+0.01(+0.09%)
Aug 13, 2019	11.43	11.43	11.37	11.39	1,034,622	-0.02(-0.14%)
Aug 12, 2019	11.40	11.43	11.39	11.40	430,074	+0.04(+0.35%)
Aug 09, 2019	11.36	11.37	11.35	11.37	334,149	+0.02(+0.14%)
Aug 08, 2019	11.34	11.35	11.30	11.35	605,163	+0.02(+0.21%)
Aug 07, 2019	11.33	11.37	11.32	11.33	638,490	+0.00(+0.00%)
Aug 06, 2019	11.28	11.33	11.28	11.33	533,093	+0.04(+0.35%)
Aug 05, 2019	11.28	11.31	11.28	11.29	683,866	+0.02(+0.14%)
Aug 02, 2019	11.24	11.28	11.24	11.27	480,938	+0.02(+0.14%)
Aug 01, 2019	11.27	11.27	11.23	11.25	1,152,179	+0.03(+0.28%)
Jul 31, 2019	11.20	11.24	11.20	11.22	674,801	+0.02(+0.14%)
Jul 30, 2019	11.20	11.23	11.20	11.21	1,524,537	+0.01(+0.07%)
Jul 29, 2019	11.17	11.22	11.17	11.20	2,480,646	+0.01(+0.07%)
Jul 26, 2019	11.17	11.19	11.15	11.19	588,794	+0.02(+0.14%)
Jul 25, 2019	11.18	11.19	11.16	11.17	571,649	+0.00(+0.00%)
Jul 24, 2019	11.17	11.19	11.17	11.17	440,547	+0.02(+0.14%)
Jul 23, 2019	11.17	11.18	11.16	11.16	755,661	+0.00(+0.00%)
Jul 22, 2019	11.16	11.16	11.13	11.16	501,127	+0.02(+0.21%)
Jul 19, 2019	11.14	11.15	11.12	11.13	541,166	+0.01(+0.07%)
Jul 18, 2019	11.11	11.13	11.10	11.13	705,514	+0.00(+0.00%)
Jul 17, 2019	11.07	11.13	11.05	11.13	990,980	+0.06(+0.50%)
Jul 16, 2019	11.06	11.08	11.03	11.07	548,645	+0.01(+0.07%)
Jul 15, 2019	11.04	11.06	11.04	11.06	493,206	+0.02(+0.14%)
Jul 12, 2019	11.03	11.06	11.02	11.05	560,444	+0.02(+0.17%)
Jul 11, 2019	11.01	11.04	11.01	11.03	604,783	+0.02(+0.22%)
Jul 10, 2019	10.99	11.01	10.98	11.01	767,540	+0.03(+0.29%)
Jul 09, 2019	10.96	10.98	10.96	10.97	452,105	+0.02(+0.14%)
Jul 08, 2019	10.95	10.99	10.95	10.96	490,359	+0.01(+0.07%)
Jul 05, 2019	10.98	10.98	10.93	10.95	353,270	-0.03(-0.29%)
Jul 03, 2019	10.97	10.99	10.97	10.98	296,605	+0.03(+0.29%)
Jul 02, 2019	10.97	10.97	10.93	10.95	755,847	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.