Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.04	12.05	12.00	12.01	392,942	+0.01(+0.07%)
Sep 29, 2020	12.02	12.05	12.00	12.00	430,031	+0.00(+0.00%)
Sep 28, 2020	11.98	12.04	11.97	12.00	344,623	+0.06(+0.49%)
Sep 25, 2020	11.87	11.97	11.87	11.95	397,171	+0.03(+0.28%)
Sep 24, 2020	11.80	11.91	11.77	11.91	493,994	+0.03(+0.21%)
Sep 23, 2020	11.95	11.98	11.88	11.89	411,312	-0.08(-0.63%)
Sep 22, 2020	11.95	11.98	11.94	11.96	331,067	+0.01(+0.07%)
Sep 21, 2020	11.98	12.00	11.93	11.95	546,679	-0.03(-0.28%)
Sep 18, 2020	12.01	12.01	11.98	11.99	398,723	-0.02(-0.14%)
Sep 17, 2020	11.96	12.02	11.96	12.00	527,929	+0.00(+0.00%)
Sep 16, 2020	12.00	12.01	11.99	12.00	345,898	+0.01(+0.07%)
Sep 15, 2020	12.00	12.05	11.98	12.00	246,459	+0.01(+0.07%)
Sep 14, 2020	12.05	12.05	11.99	11.99	427,074	-0.04(-0.30%)
Sep 11, 2020	12.02	12.04	11.99	12.02	346,241	+0.03(+0.28%)
Sep 10, 2020	12.00	12.05	11.98	11.99	557,601	+0.02(+0.14%)
Sep 09, 2020	11.88	11.98	11.88	11.97	581,948	+0.11(+0.91%)
Sep 08, 2020	11.87	11.91	11.83	11.87	388,348	-0.03(-0.21%)
Sep 04, 2020	11.96	12.04	11.87	11.89	496,651	-0.14(-1.18%)
Sep 03, 2020	12.06	12.08	11.98	12.03	441,328	-0.06(-0.48%)
Sep 02, 2020	11.99	12.09	11.97	12.09	1,023,784	+0.13(+1.05%)
Sep 01, 2020	11.88	11.97	11.86	11.97	504,612	+0.15(+1.27%)
Aug 31, 2020	11.80	11.87	11.80	11.81	487,729	+0.04(+0.35%)
Aug 28, 2020	11.76	11.81	11.74	11.77	1,267,994	+0.02(+0.21%)
Aug 27, 2020	11.85	11.85	11.72	11.75	797,513	-0.08(-0.70%)
Aug 26, 2020	11.85	11.86	11.76	11.83	559,762	-0.03(-0.21%)
Aug 25, 2020	11.93	11.93	11.85	11.86	501,243	-0.08(-0.63%)
Aug 24, 2020	12.00	12.05	11.88	11.93	598,122	-0.05(-0.42%)
Aug 21, 2020	12.03	12.05	11.95	11.98	433,491	-0.06(-0.49%)
Aug 20, 2020	12.06	12.09	11.93	12.04	617,897	-0.04(-0.35%)
Aug 19, 2020	12.17	12.17	12.07	12.08	497,546	-0.09(-0.75%)
Aug 18, 2020	12.16	12.19	12.09	12.17	372,463	+0.04(+0.34%)
Aug 17, 2020	12.17	12.19	12.13	12.13	341,295	-0.03(-0.21%)
Aug 14, 2020	12.22	12.23	12.16	12.16	724,482	-0.06(-0.48%)
Aug 13, 2020	12.22	12.23	12.19	12.22	737,420	+0.01(+0.04%)
Aug 12, 2020	12.15	12.23	12.15	12.21	493,050	+0.02(+0.14%)
Aug 11, 2020	12.27	12.27	12.18	12.19	506,688	-0.06(-0.48%)
Aug 10, 2020	12.22	12.27	12.19	12.25	448,519	+0.07(+0.55%)
Aug 07, 2020	12.17	12.21	12.17	12.19	689,382	-0.01(-0.07%)
Aug 06, 2020	12.18	12.21	12.17	12.19	544,395	+0.02(+0.20%)
Aug 05, 2020	12.15	12.19	12.15	12.17	479,754	+0.03(+0.27%)
Aug 04, 2020	12.12	12.18	12.11	12.14	1,503,464	+0.03(+0.27%)
Aug 03, 2020	12.13	12.13	12.09	12.10	737,943	+0.02(+0.14%)
Jul 31, 2020	12.01	12.10	12.01	12.09	559,446	+0.06(+0.48%)
Jul 30, 2020	11.98	12.04	11.97	12.03	415,419	+0.02(+0.14%)
Jul 29, 2020	11.98	12.02	11.97	12.01	472,902	+0.05(+0.42%)
Jul 28, 2020	11.97	11.99	11.93	11.96	444,528	+0.03(+0.28%)
Jul 27, 2020	11.93	11.99	11.93	11.93	533,592	-0.03(-0.21%)
Jul 24, 2020	11.90	11.97	11.89	11.95	460,550	+0.04(+0.35%)
Jul 23, 2020	11.90	11.92	11.89	11.91	338,117	-0.01(-0.07%)
Jul 22, 2020	11.86	11.94	11.86	11.92	401,226	+0.02(+0.14%)
Jul 21, 2020	11.88	11.90	11.86	11.90	612,235	+0.03(+0.21%)
Jul 20, 2020	11.89	11.92	11.88	11.88	401,030	+0.00(+0.00%)
Jul 17, 2020	11.88	11.89	11.86	11.88	347,819	+0.02(+0.21%)
Jul 16, 2020	11.86	11.88	11.84	11.85	385,441	+0.01(+0.07%)
Jul 15, 2020	11.85	11.88	11.82	11.84	471,740	+0.02(+0.21%)
Jul 14, 2020	11.79	11.83	11.79	11.82	477,522	+0.01(+0.05%)
Jul 13, 2020	11.84	11.84	11.80	11.81	455,036	+0.02(+0.14%)
Jul 10, 2020	11.80	11.80	11.75	11.80	411,045	+0.06(+0.49%)
Jul 09, 2020	11.76	11.78	11.71	11.74	615,579	-0.01(-0.07%)
Jul 08, 2020	11.69	11.75	11.69	11.75	1,351,777	+0.08(+0.71%)
Jul 07, 2020	11.62	11.70	11.59	11.66	1,367,696	+0.06(+0.50%)
Jul 06, 2020	11.57	11.62	11.57	11.61	581,113	+0.04(+0.36%)
Jul 02, 2020	11.55	11.60	11.54	11.57	452,959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.