HP Inc (NY: HPQ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.045	2.069	1.956	2.001	55,389,024	-0.06(-2.99%)
Sep 27, 2002	2.051	2.174	2.051	2.063	42,390,828	-0.01(-0.33%)
Sep 26, 2002	2.212	2.212	2.044	2.069	75,826,512	-0.13(-6.00%)
Sep 25, 2002	2.066	2.219	2.057	2.201	70,912,088	+0.09(+4.48%)
Sep 24, 2002	2.109	2.157	2.083	2.107	60,945,596	-0.10(-4.58%)
Sep 23, 2002	2.143	2.243	2.135	2.208	53,200,104	-0.01(-0.46%)
Sep 20, 2002	2.203	2.227	2.140	2.219	100,102,912	+0.02(+0.70%)
Sep 19, 2002	2.195	2.241	2.153	2.203	48,470,572	-0.09(-4.03%)
Sep 18, 2002	2.229	2.318	2.215	2.296	39,195,228	+0.01(+0.30%)
Sep 17, 2002	2.409	2.409	2.280	2.289	36,311,664	-0.05(-2.20%)
Sep 16, 2002	2.296	2.344	2.265	2.340	49,690,136	+0.03(+1.11%)
Sep 13, 2002	2.315	2.383	2.297	2.315	36,655,780	-0.02(-0.74%)
Sep 12, 2002	2.418	2.419	2.327	2.332	44,220,464	-0.13(-5.29%)
Sep 11, 2002	2.503	2.508	2.443	2.462	36,126,776	+0.03(+1.41%)
Sep 10, 2002	2.332	2.435	2.327	2.428	47,946,816	+0.11(+4.89%)
Sep 09, 2002	2.258	2.383	2.243	2.315	42,481,812	+0.00(+0.00%)
Sep 06, 2002	2.272	2.385	2.267	2.315	56,314,048	+0.11(+5.06%)
Sep 05, 2002	2.160	2.255	2.160	2.203	39,723,648	-0.04(-1.76%)
Sep 04, 2002	2.195	2.256	2.143	2.243	60,238,120	+0.09(+4.22%)
Sep 03, 2002	2.232	2.234	2.143	2.152	54,776,032	-0.15(-6.55%)
Aug 30, 2002	2.332	2.357	2.289	2.303	60,279,532	-0.07(-2.89%)
Aug 29, 2002	2.315	2.426	2.315	2.371	65,750,952	-0.08(-3.08%)
Aug 28, 2002	2.443	2.502	2.368	2.447	63,993,052	+0.01(+0.42%)
Aug 27, 2002	2.503	2.544	2.392	2.436	50,474,020	-0.11(-4.31%)
Aug 26, 2002	2.555	2.572	2.471	2.546	38,213,624	+0.03(+1.02%)
Aug 23, 2002	2.572	2.579	2.464	2.520	41,682,184	-0.10(-3.92%)
Aug 22, 2002	2.568	2.640	2.529	2.623	46,829,320	+0.10(+4.08%)
Aug 21, 2002	2.520	2.553	2.423	2.520	43,381,176	+0.03(+1.31%)
Aug 20, 2002	2.570	2.570	2.460	2.488	43,605,144	-0.08(-3.27%)
Aug 19, 2002	2.541	2.640	2.529	2.572	51,719,248	-0.01(-0.40%)
Aug 16, 2002	2.572	2.639	2.514	2.582	45,205,568	+0.01(+0.40%)
Aug 15, 2002	2.567	2.615	2.486	2.572	69,420,144	+0.06(+2.53%)
Aug 14, 2002	2.289	2.520	2.272	2.508	47,665,692	+0.24(+10.67%)
Aug 13, 2002	2.255	2.426	2.241	2.267	44,640,404	-0.02(-0.68%)
Aug 12, 2002	2.299	2.299	2.237	2.282	33,295,704	-0.02(-0.75%)
Aug 09, 2002	2.255	2.313	2.227	2.299	36,933,404	-0.02(-1.03%)
Aug 08, 2002	2.237	2.337	2.152	2.323	60,877,360	+0.11(+4.88%)
Aug 07, 2002	2.255	2.275	2.092	2.215	60,763,624	+0.05(+2.13%)
Aug 06, 2002	2.076	2.227	2.075	2.169	44,369,776	+0.09(+4.55%)
Aug 05, 2002	2.195	2.196	2.040	2.075	63,166,012	-0.12(-5.47%)
Aug 02, 2002	2.263	2.315	2.145	2.195	62,824,228	-0.15(-6.50%)
Aug 01, 2002	2.383	2.424	2.301	2.347	80,742,680	-0.08(-3.25%)
Jul 31, 2002	2.357	2.426	2.246	2.426	71,366,432	+0.05(+2.09%)
Jul 30, 2002	2.225	2.424	2.198	2.376	85,398,144	+0.15(+6.78%)
Jul 29, 2002	2.049	2.253	2.049	2.225	66,058,908	+0.23(+11.32%)
Jul 26, 2002	1.955	2.069	1.920	1.999	81,302,016	-0.02(-1.19%)
Jul 25, 2002	2.057	2.057	1.943	2.023	73,988,704	-0.03(-1.67%)
Jul 24, 2002	1.843	2.063	1.843	2.057	112,615,272	+0.08(+4.17%)
Jul 23, 2002	1.972	2.100	1.931	1.975	89,642,416	-0.08(-4.00%)
Jul 22, 2002	2.160	2.244	2.006	2.057	85,003,872	-0.14(-6.25%)
Jul 19, 2002	2.177	2.229	2.152	2.195	73,413,040	-0.09(-4.12%)
Jul 18, 2002	2.325	2.399	2.229	2.289	62,815,480	-0.04(-1.62%)
Jul 17, 2002	2.512	2.546	2.320	2.327	81,989,072	-0.12(-4.84%)
Jul 16, 2002	2.570	2.601	2.435	2.445	75,050,792	-0.13(-4.93%)
Jul 15, 2002	2.529	2.572	2.383	2.572	81,504,984	-0.05(-1.77%)
Jul 12, 2002	2.589	2.640	2.534	2.618	47,002,544	+0.01(+0.26%)
Jul 11, 2002	2.555	2.632	2.508	2.611	65,197,452	-0.00(-0.13%)
Jul 10, 2002	2.735	2.735	2.608	2.615	51,570,520	-0.10(-3.60%)
Jul 09, 2002	2.718	2.795	2.704	2.712	52,791,832	-0.03(-1.25%)
Jul 08, 2002	2.766	2.795	2.704	2.747	72,696,816	-0.05(-1.72%)
Jul 05, 2002	2.700	2.812	2.683	2.795	43,318,184	+0.19(+7.10%)
Jul 04, 2002	2.469	2.634	2.460	2.610	54,079,056	+0.00(+0.00%)
Jul 03, 2002	2.469	2.634	2.460	2.610	54,079,056	+0.10(+4.10%)
Jul 02, 2002	2.606	2.606	2.466	2.507	67,391,624	-0.08(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.