Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.16	27.36	27.16	27.30	7,352	+0.21(+0.78%)
Sep 29, 2016	27.25	27.26	26.99	27.09	10,397	-0.27(-0.97%)
Sep 28, 2016	27.33	27.47	27.22	27.36	9,387	+0.05(+0.18%)
Sep 27, 2016	27.20	27.33	27.15	27.31	6,139	+0.14(+0.53%)
Sep 26, 2016	27.13	27.21	27.10	27.16	9,454	+0.01(+0.04%)
Sep 23, 2016	27.17	27.26	27.15	27.15	5,280	-0.17(-0.62%)
Sep 22, 2016	27.34	27.41	27.28	27.32	6,000	+0.20(+0.74%)
Sep 21, 2016	26.86	27.12	26.83	27.12	585,907	+0.37(+1.39%)
Sep 20, 2016	26.79	26.85	26.73	26.75	6,727	+0.08(+0.30%)
Sep 19, 2016	26.74	26.75	26.63	26.67	4,173	+0.16(+0.62%)
Sep 16, 2016	26.46	26.56	26.46	26.50	4,887	-0.20(-0.74%)
Sep 15, 2016	26.71	26.79	26.60	26.70	7,497	+0.06(+0.24%)
Sep 14, 2016	26.65	26.70	26.62	26.64	2,247	-0.06(-0.24%)
Sep 13, 2016	26.81	26.81	26.60	26.70	4,758	-0.39(-1.45%)
Sep 12, 2016	26.97	27.19	26.97	27.09	3,576	+0.06(+0.24%)
Sep 09, 2016	27.30	27.30	27.03	27.03	7,765	-0.61(-2.20%)
Sep 08, 2016	27.71	27.84	27.64	27.64	11,198	-0.06(-0.23%)
Sep 07, 2016	27.73	27.73	27.63	27.70	8,860	+0.02(+0.06%)
Sep 06, 2016	27.46	27.71	27.46	27.68	3,584	+0.40(+1.48%)
Sep 02, 2016	27.29	27.28	27.28	27.28	19,044	+0.09(+0.34%)
Sep 01, 2016	27.02	27.21	27.02	27.19	55,118	+0.23(+0.85%)
Aug 31, 2016	27.00	27.04	26.91	26.96	9,817	-0.14(-0.50%)
Aug 30, 2016	27.16	27.17	27.08	27.09	4,827	-0.09(-0.34%)
Aug 29, 2016	27.09	27.26	27.08	27.19	7,784	+0.03(+0.10%)
Aug 26, 2016	27.42	27.46	27.12	27.16	4,849	-0.29(-1.04%)
Aug 25, 2016	27.44	27.48	27.41	27.44	14,846	+0.10(+0.37%)
Aug 24, 2016	27.53	27.56	27.34	27.34	4,342	-0.18(-0.65%)
Aug 23, 2016	27.70	27.70	27.52	27.52	13,657	+0.21(+0.78%)
Aug 22, 2016	27.19	27.37	27.19	27.31	10,347	-0.01(-0.03%)
Aug 19, 2016	27.20	27.34	27.20	27.32	7,844	-0.16(-0.59%)
Aug 18, 2016	27.50	27.53	27.33	27.48	33,135	+0.12(+0.44%)
Aug 17, 2016	27.30	27.39	27.23	27.36	5,114	-0.09(-0.31%)
Aug 16, 2016	27.43	27.52	27.41	27.44	10,844	-0.16(-0.57%)
Aug 15, 2016	27.56	27.72	27.56	27.60	25,755	+0.13(+0.47%)
Aug 12, 2016	27.50	27.56	27.44	27.47	17,279	-0.03(-0.10%)
Aug 11, 2016	27.46	27.60	27.46	27.50	4,863	-0.03(-0.12%)
Aug 10, 2016	27.61	27.61	27.49	27.53	6,077	+0.17(+0.62%)
Aug 09, 2016	27.31	27.45	27.24	27.36	9,827	+0.06(+0.22%)
Aug 08, 2016	27.36	27.37	27.27	27.30	4,817	+0.03(+0.12%)
Aug 05, 2016	27.19	27.30	27.19	27.27	1,828	+0.15(+0.55%)
Aug 04, 2016	27.09	27.21	27.09	27.12	1,088	+0.09(+0.32%)
Aug 03, 2016	26.92	27.04	26.91	27.04	68,491	-0.15(-0.55%)
Aug 02, 2016	27.24	27.24	27.12	27.19	13,628	-0.19(-0.70%)
Aug 01, 2016	27.40	27.46	27.26	27.38	19,312	-0.01(-0.04%)
Jul 29, 2016	27.29	27.39	27.22	27.39	2,187	+0.15(+0.56%)
Jul 28, 2016	27.14	27.27	27.14	27.24	5,265	+0.24(+0.87%)
Jul 27, 2016	27.11	27.11	26.80	27.00	3,932	-0.02(-0.08%)
Jul 26, 2016	27.05	27.08	27.01	27.02	10,990	+0.21(+0.80%)
Jul 25, 2016	26.81	26.89	26.78	26.81	11,286	+0.05(+0.19%)
Jul 22, 2016	26.79	26.85	26.69	26.76	3,156	-0.01(-0.05%)
Jul 21, 2016	26.86	26.86	26.74	26.77	5,413	-0.03(-0.11%)
Jul 20, 2016	26.80	26.87	26.78	26.80	18,126	+0.33(+1.24%)
Jul 19, 2016	26.54	26.56	26.47	26.47	4,219	-0.15(-0.56%)
Jul 18, 2016	26.60	26.71	26.59	26.62	166,114	+0.11(+0.42%)
Jul 15, 2016	26.56	26.56	26.49	26.51	9,760	-0.26(-0.98%)
Jul 14, 2016	26.74	26.84	26.61	26.77	9,071	+0.19(+0.70%)
Jul 13, 2016	26.64	26.71	26.54	26.59	3,680	-0.07(-0.25%)
Jul 12, 2016	26.66	26.77	26.64	26.65	6,146	+0.20(+0.74%)
Jul 11, 2016	26.41	26.50	26.36	26.46	9,806	+0.36(+1.37%)
Jul 08, 2016	26.14	25.90	26.04	26.10	38,096	+0.20(+0.77%)
Jul 07, 2016	25.97	26.06	25.85	25.90	16,417	+0.07(+0.27%)
Jul 06, 2016	25.75	25.95	25.75	25.83	8,749	-0.16(-0.63%)
Jul 05, 2016	26.17	26.17	25.96	25.99	12,526	-0.40(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.