Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.90	24.05	23.42	23.77	2,388,874	-0.13(-0.55%)
Sep 27, 2002	24.40	24.46	23.72	23.91	1,389,247	-0.55(-2.26%)
Sep 26, 2002	23.92	24.54	23.92	24.46	1,342,646	+0.63(+2.63%)
Sep 25, 2002	23.55	24.29	23.44	23.83	1,289,039	+0.42(+1.80%)
Sep 24, 2002	23.57	23.68	23.03	23.41	1,316,718	-0.37(-1.54%)
Sep 23, 2002	24.01	24.10	23.44	23.77	1,051,307	-0.24(-1.00%)
Sep 20, 2002	24.27	24.27	23.43	24.01	105,113	-0.25(-1.04%)
Sep 19, 2002	24.19	24.40	23.86	24.27	1,360,165	-0.01(-0.05%)
Sep 18, 2002	23.49	24.46	23.40	24.28	1,272,571	+0.79(+3.35%)
Sep 17, 2002	24.17	24.23	23.46	23.49	940,763	-0.51(-2.12%)
Sep 16, 2002	23.69	24.05	23.41	24.00	945,318	+0.18(+0.74%)
Sep 13, 2002	23.23	23.97	23.15	23.82	956,530	+0.47(+2.03%)
Sep 12, 2002	24.01	24.05	23.26	23.35	736,844	-0.67(-2.80%)
Sep 11, 2002	24.09	24.31	23.72	24.02	70,075	-0.09(-0.38%)
Sep 10, 2002	24.43	24.43	23.98	24.11	1,546,566	-0.30(-1.22%)
Sep 09, 2002	24.55	24.57	24.25	24.41	1,805,495	-0.38(-1.52%)
Sep 06, 2002	24.43	24.88	24.42	24.78	1,959,486	+0.43(+1.76%)
Sep 05, 2002	24.10	24.37	24.10	24.36	4,619,903	+0.27(+1.11%)
Sep 04, 2002	23.66	24.63	23.52	24.09	4,230,458	-0.37(-1.52%)
Sep 03, 2002	25.00	25.01	24.39	24.46	1,551,296	-0.69(-2.72%)
Aug 30, 2002	24.92	25.44	24.76	25.14	859,125	+0.17(+0.66%)
Aug 29, 2002	25.34	25.38	24.93	24.98	914,485	-0.39(-1.55%)
Aug 28, 2002	25.26	25.54	25.13	25.37	1,266,264	+0.06(+0.23%)
Aug 27, 2002	25.43	25.72	25.24	25.32	1,362,968	-0.05(-0.20%)
Aug 26, 2002	25.17	25.46	25.17	25.37	1,327,930	+0.25(+0.98%)
Aug 23, 2002	25.53	25.53	25.12	25.12	997,700	-0.41(-1.61%)
Aug 22, 2002	25.63	25.77	25.48	25.53	1,629,781	-0.02(-0.09%)
Aug 21, 2002	25.14	25.57	24.97	25.56	1,236,832	+0.43(+1.70%)
Aug 20, 2002	25.12	25.34	24.89	25.13	682,710	+0.05(+0.18%)
Aug 16, 2002	25.12	25.14	24.88	25.08	839,504	-0.06(-0.25%)
Aug 15, 2002	25.46	25.62	25.01	25.14	1,190,407	-0.26(-1.01%)
Aug 14, 2002	24.90	25.43	24.73	25.40	1,076,710	+0.50(+1.99%)
Aug 13, 2002	25.68	25.68	24.88	24.90	280,302	-0.78(-3.02%)
Aug 12, 2002	25.11	25.69	24.92	25.68	832,672	+0.57(+2.25%)
Aug 07, 2002	25.32	25.41	24.92	25.12	937,785	+0.07(+0.27%)
Aug 06, 2002	24.70	25.40	24.67	25.05	1,102,112	+0.46(+1.88%)
Aug 05, 2002	24.44	25.26	24.35	24.58	1,360,165	+0.09(+0.35%)
Aug 02, 2002	24.69	24.86	24.32	24.50	953,902	-0.06(-0.26%)
Aug 01, 2002	24.92	25.32	24.32	24.56	1,680,936	-0.38(-1.53%)
Jul 31, 2002	25.02	25.54	24.00	24.94	2,194,414	-0.07(-0.30%)
Jul 30, 2002	23.60	25.29	23.57	25.02	1,989,093	+1.33(+5.61%)
Jul 29, 2002	24.23	24.26	23.52	23.69	1,539,909	+0.17(+0.70%)
Jul 26, 2002	23.82	24.03	23.36	23.52	1,417,627	-0.30(-1.25%)
Jul 25, 2002	22.63	23.97	22.30	23.82	1,744,880	+1.13(+4.98%)
Jul 24, 2002	19.84	22.76	19.82	22.69	2,121,361	+1.83(+8.76%)
Jul 23, 2002	22.12	22.32	20.75	20.86	1,821,963	-1.20(-5.46%)
Jul 22, 2002	21.83	22.15	21.55	22.07	1,373,129	+0.39(+1.79%)
Jul 19, 2002	22.58	22.59	21.46	21.68	1,537,982	-1.31(-5.69%)
Jul 17, 2002	22.98	23.47	22.75	22.99	1,868,563	+0.07(+0.30%)
Jul 12, 2002	22.72	22.94	22.18	22.92	2,116,806	+0.07(+0.30%)
Jul 11, 2002	22.15	23.03	21.98	22.85	958,282	+0.57(+2.56%)
Jul 10, 2002	23.20	23.31	22.18	22.28	1,187,955	-0.95(-4.10%)
Jul 09, 2002	24.09	24.29	23.23	23.23	731,938	-0.86(-3.58%)
Jul 08, 2002	24.12	24.17	23.92	24.09	838,453	-0.04(-0.17%)
Jul 05, 2002	23.69	24.13	23.50	24.13	314,814	+0.43(+1.81%)
Jul 04, 2002	23.80	24.17	23.64	23.71	720,551	+0.00(+0.00%)
Jul 03, 2002	23.80	24.17	23.64	23.71	720,551	-0.20(-0.84%)
Jul 02, 2002	24.12	24.19	23.75	23.91	765,925	-0.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.