Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.72	49.14	48.19	48.49	1,638,685	-0.24(-0.49%)
Sep 27, 2019	49.71	50.02	48.57	48.72	1,432,869	-1.17(-2.34%)
Sep 26, 2019	50.47	50.51	49.67	49.89	906,353	-0.64(-1.27%)
Sep 25, 2019	50.20	50.72	49.85	50.54	1,060,634	+0.44(+0.87%)
Sep 24, 2019	50.34	50.73	49.59	50.10	1,581,907	-0.15(-0.30%)
Sep 23, 2019	50.08	50.55	49.45	50.25	1,322,697	-0.19(-0.37%)
Sep 20, 2019	51.33	51.33	50.22	50.44	2,211,203	-0.50(-0.97%)
Sep 19, 2019	51.81	52.02	50.88	50.93	904,798	-0.85(-1.64%)
Sep 18, 2019	52.05	52.19	51.14	51.78	1,324,387	-0.54(-1.04%)
Sep 17, 2019	51.89	52.36	51.43	52.33	1,673,025	+0.24(+0.46%)
Sep 16, 2019	50.92	52.12	50.64	52.09	1,975,443	+1.19(+2.33%)
Sep 13, 2019	50.78	51.62	50.62	50.90	1,136,400	+0.51(+1.00%)
Sep 12, 2019	50.67	50.84	49.34	50.40	1,388,066	-0.27(-0.53%)
Sep 11, 2019	49.74	50.80	48.57	50.66	2,210,698	+0.94(+1.89%)
Sep 10, 2019	47.45	49.74	47.36	49.72	2,207,492	+2.26(+4.76%)
Sep 09, 2019	46.19	47.57	46.06	47.47	2,051,718	+1.46(+3.16%)
Sep 06, 2019	46.08	46.31	45.75	46.01	1,285,440	+0.19(+0.41%)
Sep 05, 2019	44.55	45.99	44.55	45.82	1,789,741	+1.82(+4.14%)
Sep 04, 2019	43.83	44.16	43.47	44.00	1,126,102	+0.80(+1.86%)
Sep 03, 2019	44.10	44.13	42.82	43.20	1,457,303	-1.35(-3.02%)
Aug 30, 2019	44.41	45.02	44.40	44.55	1,437,167	+0.41(+0.92%)
Aug 29, 2019	43.56	44.28	43.48	44.14	765,914	+1.18(+2.74%)
Aug 28, 2019	42.26	43.05	41.87	42.96	861,760	+0.62(+1.47%)
Aug 27, 2019	43.06	43.11	42.29	42.34	925,328	-0.53(-1.25%)
Aug 26, 2019	43.24	43.30	42.39	42.87	1,213,906	+0.24(+0.56%)
Aug 23, 2019	43.96	44.25	42.43	42.64	1,494,343	-1.77(-3.99%)
Aug 22, 2019	44.74	44.90	44.37	44.41	724,856	-0.22(-0.49%)
Aug 21, 2019	44.93	45.02	44.48	44.63	1,098,156	+0.32(+0.71%)
Aug 20, 2019	44.53	44.60	43.74	44.31	1,314,128	-0.44(-0.97%)
Aug 19, 2019	44.70	45.15	44.40	44.74	1,178,845	+0.83(+1.89%)
Aug 16, 2019	43.37	44.01	43.11	43.91	3,294,262	+0.99(+2.31%)
Aug 15, 2019	42.83	43.09	42.10	42.92	1,923,611	+0.18(+0.42%)
Aug 14, 2019	44.10	44.21	42.56	42.75	1,851,660	-2.19(-4.87%)
Aug 13, 2019	45.15	46.09	44.75	44.93	1,898,600	+0.00(+0.00%)
Aug 12, 2019	45.85	45.88	44.87	44.93	1,092,863	-1.37(-2.95%)
Aug 09, 2019	47.57	47.67	46.24	46.30	1,484,544	-1.47(-3.07%)
Aug 08, 2019	47.01	47.83	46.93	47.76	978,027	+1.14(+2.44%)
Aug 07, 2019	46.36	46.79	45.31	46.63	1,741,329	-0.38(-0.80%)
Aug 06, 2019	46.68	47.04	46.10	47.00	1,426,727	+0.82(+1.78%)
Aug 05, 2019	45.54	46.53	45.21	46.18	2,477,749	-0.38(-0.81%)
Aug 02, 2019	47.49	47.49	46.37	46.56	1,464,139	-0.97(-2.04%)
Aug 01, 2019	48.65	48.92	47.35	47.53	1,948,718	-1.28(-2.62%)
Jul 31, 2019	49.62	49.77	48.48	48.80	1,716,016	-1.03(-2.07%)
Jul 30, 2019	49.11	49.87	48.89	49.83	1,460,903	+0.48(+0.96%)
Jul 29, 2019	49.37	49.72	49.21	49.36	1,277,164	-0.18(-0.36%)
Jul 26, 2019	50.22	50.23	49.50	49.54	1,280,995	-0.74(-1.48%)
Jul 25, 2019	51.60	51.60	50.00	50.28	2,149,550	-1.31(-2.53%)
Jul 24, 2019	50.48	51.61	50.03	51.59	1,461,513	+1.05(+2.08%)
Jul 23, 2019	49.82	50.62	49.44	50.54	1,836,115	+1.26(+2.55%)
Jul 22, 2019	48.60	49.30	48.59	49.28	1,703,858	+0.63(+1.30%)
Jul 19, 2019	48.75	49.25	48.40	48.65	2,508,552	+0.29(+0.59%)
Jul 18, 2019	48.27	48.40	46.91	48.36	3,538,542	-0.03(-0.06%)
Jul 17, 2019	51.97	52.47	48.38	48.39	6,751,568	-5.10(-9.53%)
Jul 16, 2019	53.02	53.69	52.94	53.49	2,025,631	+0.59(+1.12%)
Jul 15, 2019	52.82	53.17	52.45	52.89	1,025,052	-0.18(-0.34%)
Jul 12, 2019	52.12	53.10	52.08	53.07	945,316	+1.08(+2.08%)
Jul 11, 2019	51.80	52.10	51.47	51.99	1,340,739	+0.10(+0.19%)
Jul 10, 2019	52.82	53.16	51.89	51.89	1,826,598	-0.91(-1.72%)
Jul 09, 2019	51.72	52.94	51.71	52.80	1,325,523	+0.65(+1.25%)
Jul 08, 2019	52.24	52.62	51.76	52.15	1,397,869	-0.47(-0.88%)
Jul 05, 2019	51.95	52.63	51.41	52.62	686,409	+0.26(+0.49%)
Jul 03, 2019	52.55	52.55	52.03	52.36	625,698	+0.02(+0.04%)
Jul 02, 2019	52.59	52.59	52.07	52.34	1,157,170	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.