Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	187.59	188.17	183.92	184.85	76,779	-1.34(-0.72%)
Sep 29, 2020	186.11	186.89	184.97	186.19	46,257	-0.22(-0.12%)
Sep 28, 2020	183.86	187.22	182.58	186.41	50,685	+4.69(+2.58%)
Sep 25, 2020	176.31	182.21	176.31	181.73	92,916	+5.02(+2.84%)
Sep 24, 2020	177.94	179.34	176.03	176.71	67,903	-0.66(-0.37%)
Sep 23, 2020	179.69	181.20	177.11	177.38	98,395	-1.32(-0.74%)
Sep 22, 2020	176.52	179.00	176.27	178.69	62,354	+2.32(+1.32%)
Sep 21, 2020	179.71	180.60	172.33	176.37	100,515	-6.15(-3.37%)
Sep 18, 2020	183.52	184.33	179.47	182.52	255,390	+0.92(+0.51%)
Sep 17, 2020	181.60	183.96	180.93	181.60	64,485	-2.43(-1.32%)
Sep 16, 2020	184.37	186.39	180.87	184.03	79,520	-0.77(-0.42%)
Sep 15, 2020	187.84	188.22	184.46	184.81	40,129	-2.20(-1.17%)
Sep 14, 2020	186.65	187.84	185.31	187.00	36,676	+2.44(+1.32%)
Sep 11, 2020	187.80	187.80	182.30	184.56	50,606	-1.85(-0.99%)
Sep 10, 2020	187.77	189.12	186.18	186.41	52,006	-2.39(-1.27%)
Sep 09, 2020	184.89	189.83	184.59	188.81	46,572	+4.40(+2.39%)
Sep 08, 2020	187.35	187.35	183.82	184.41	51,743	-4.60(-2.43%)
Sep 04, 2020	192.20	192.20	188.01	189.00	41,899	-0.54(-0.28%)
Sep 03, 2020	194.14	194.14	188.88	189.54	54,722	-3.78(-1.95%)
Sep 02, 2020	189.99	194.16	189.99	193.32	60,076	+4.25(+2.25%)
Sep 01, 2020	186.64	189.53	186.64	189.07	45,551	+1.28(+0.68%)
Aug 31, 2020	192.06	192.06	187.52	187.79	58,736	-4.30(-2.24%)
Aug 28, 2020	192.53	192.55	191.00	192.09	28,720	+1.32(+0.69%)
Aug 27, 2020	191.64	191.92	190.08	190.76	32,658	+0.39(+0.20%)
Aug 26, 2020	189.66	190.88	189.53	190.37	39,049	+0.34(+0.18%)
Aug 25, 2020	191.06	191.82	188.32	190.03	28,410	+0.14(+0.07%)
Aug 24, 2020	187.46	190.29	187.46	189.90	50,667	+4.41(+2.38%)
Aug 21, 2020	184.97	185.80	183.38	185.49	62,261	-0.61(-0.33%)
Aug 20, 2020	185.72	187.27	185.10	186.10	35,866	-1.22(-0.65%)
Aug 19, 2020	190.66	191.29	186.42	187.32	48,096	-2.03(-1.07%)
Aug 18, 2020	191.48	192.13	188.52	189.35	64,276	-3.06(-1.59%)
Aug 17, 2020	193.63	194.01	192.06	192.41	44,107	-0.47(-0.24%)
Aug 14, 2020	192.93	194.50	192.55	192.88	34,874	-1.47(-0.76%)
Aug 13, 2020	193.69	195.26	193.24	194.35	36,784	-0.93(-0.47%)
Aug 12, 2020	196.55	197.42	194.15	195.28	44,374	-0.04(-0.02%)
Aug 11, 2020	197.78	200.93	194.65	195.31	57,088	-0.14(-0.07%)
Aug 10, 2020	192.86	197.81	192.86	195.45	73,339	+2.38(+1.23%)
Aug 07, 2020	187.22	193.16	187.22	193.07	61,440	+5.43(+2.89%)
Aug 06, 2020	187.06	187.79	185.12	187.64	40,691	-0.46(-0.24%)
Aug 05, 2020	184.27	188.94	182.74	188.10	75,893	+5.79(+3.18%)
Aug 04, 2020	180.97	182.41	179.91	182.31	49,371	+1.50(+0.83%)
Aug 03, 2020	183.04	183.04	179.99	180.81	40,681	-0.99(-0.55%)
Jul 31, 2020	182.03	183.69	179.24	181.80	107,393	-1.66(-0.90%)
Jul 30, 2020	181.02	183.69	180.15	183.46	83,284	+0.14(+0.07%)
Jul 29, 2020	178.93	183.69	177.86	183.32	63,509	+5.44(+3.06%)
Jul 28, 2020	177.84	180.00	177.79	177.88	86,995	-1.04(-0.58%)
Jul 27, 2020	176.99	179.11	175.91	178.93	59,519	+1.34(+0.75%)
Jul 24, 2020	177.79	179.57	176.78	177.59	68,005	-1.27(-0.71%)
Jul 23, 2020	175.21	179.41	175.21	178.86	71,373	+2.46(+1.39%)
Jul 22, 2020	176.15	178.73	175.10	176.40	55,703	-0.67(-0.38%)
Jul 21, 2020	174.22	177.55	172.31	177.07	76,108	+4.65(+2.70%)
Jul 20, 2020	174.57	175.22	170.82	172.42	45,601	-3.16(-1.80%)
Jul 17, 2020	173.49	176.73	171.06	175.58	68,826	+2.12(+1.23%)
Jul 16, 2020	175.97	176.22	172.59	173.46	83,911	-2.73(-1.55%)
Jul 15, 2020	173.26	177.90	172.03	176.19	92,666	+6.89(+4.07%)
Jul 14, 2020	168.10	169.47	164.90	169.29	43,689	+1.92(+1.15%)
Jul 13, 2020	168.98	170.61	166.49	167.37	35,241	+0.72(+0.43%)
Jul 10, 2020	165.17	167.18	164.74	166.65	44,311	+1.59(+0.96%)
Jul 09, 2020	165.82	167.08	160.62	165.06	82,686	-1.47(-0.88%)
Jul 08, 2020	166.02	167.87	163.09	166.54	91,600	-0.25(-0.15%)
Jul 07, 2020	168.05	169.25	165.97	166.79	79,194	-2.89(-1.70%)
Jul 06, 2020	173.37	173.37	169.29	169.68	66,910	-1.30(-0.76%)
Jul 02, 2020	171.72	173.00	168.38	170.97	76,313	+2.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.