Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.42	16.42	16.33	16.37	48,303	+0.03(+0.17%)
Sep 29, 2016	16.39	16.39	16.30	16.34	75,593	-0.04(-0.23%)
Sep 28, 2016	16.35	16.47	16.35	16.38	100,447	+0.08(+0.48%)
Sep 27, 2016	16.27	16.32	16.24	16.30	60,937	+0.06(+0.39%)
Sep 26, 2016	16.26	16.26	16.20	16.23	46,738	-0.01(-0.04%)
Sep 23, 2016	16.21	16.26	16.13	16.24	55,817	+0.05(+0.30%)
Sep 22, 2016	16.02	16.19	16.02	16.19	42,499	+0.20(+1.27%)
Sep 21, 2016	16.03	16.03	15.92	15.99	33,546	+0.04(+0.25%)
Sep 20, 2016	16.01	16.01	15.94	15.95	65,004	-0.06(-0.39%)
Sep 19, 2016	15.91	16.01	15.86	16.01	52,507	+0.15(+0.93%)
Sep 16, 2016	15.96	15.96	15.83	15.87	52,904	-0.04(-0.26%)
Sep 15, 2016	15.94	15.94	15.88	15.91	53,775	-0.02(-0.13%)
Sep 14, 2016	15.71	15.96	15.71	15.93	45,709	+0.15(+0.98%)
Sep 13, 2016	15.96	15.96	15.72	15.77	54,549	-0.06(-0.36%)
Sep 12, 2016	15.87	15.95	15.76	15.83	96,947	-0.05(-0.31%)
Sep 09, 2016	16.14	16.14	15.87	15.88	99,731	-0.29(-1.77%)
Sep 08, 2016	16.18	16.20	16.14	16.17	71,495	-0.01(-0.04%)
Sep 07, 2016	16.19	16.19	16.15	16.17	47,117	-0.01(-0.04%)
Sep 06, 2016	16.03	16.18	16.02	16.18	45,998	+0.16(+1.00%)
Sep 02, 2016	16.05	16.02	16.02	16.02	58,633	-0.02(-0.13%)
Sep 01, 2016	16.05	16.05	16.01	16.04	80,209	-0.01(-0.04%)
Aug 31, 2016	16.19	16.19	16.04	16.05	62,224	-0.13(-0.82%)
Aug 30, 2016	16.15	16.21	16.08	16.18	58,037	+0.08(+0.52%)
Aug 29, 2016	16.09	16.13	16.03	16.10	37,232	+0.05(+0.30%)
Aug 26, 2016	16.08	16.19	16.05	16.05	53,260	-0.11(-0.69%)
Aug 25, 2016	16.24	16.28	16.12	16.16	62,008	-0.08(-0.47%)
Aug 24, 2016	16.34	16.34	16.24	16.24	42,841	-0.08(-0.47%)
Aug 23, 2016	16.37	16.38	16.31	16.31	89,888	-0.03(-0.21%)
Aug 22, 2016	16.34	16.35	16.31	16.35	52,971	+0.05(+0.33%)
Aug 19, 2016	16.29	16.32	16.23	16.30	51,315	+0.01(+0.04%)
Aug 18, 2016	16.29	16.29	16.23	16.29	80,302	+0.02(+0.13%)
Aug 17, 2016	16.23	16.27	16.16	16.27	42,826	+0.05(+0.30%)
Aug 16, 2016	16.23	16.23	16.17	16.22	58,479	+0.01(+0.09%)
Aug 15, 2016	16.19	16.23	16.13	16.20	88,245	+0.08(+0.52%)
Aug 12, 2016	16.08	16.14	16.03	16.12	62,864	+0.10(+0.61%)
Aug 11, 2016	16.10	16.10	16.02	16.02	52,556	-0.06(-0.39%)
Aug 10, 2016	16.00	16.09	15.98	16.09	78,271	+0.11(+0.70%)
Aug 09, 2016	16.09	16.09	15.98	15.98	64,601	-0.10(-0.61%)
Aug 08, 2016	16.08	16.08	16.01	16.07	85,192	+0.06(+0.35%)
Aug 05, 2016	16.09	16.09	16.02	16.02	66,317	-0.00(-0.03%)
Aug 04, 2016	16.02	16.08	16.02	16.02	45,507	-0.03(-0.19%)
Aug 03, 2016	16.02	16.06	16.00	16.05	46,847	+0.03(+0.22%)
Aug 02, 2016	15.95	16.02	15.87	16.02	63,910	+0.04(+0.26%)
Aug 01, 2016	16.05	16.05	15.96	15.98	44,996	-0.03(-0.17%)
Jul 29, 2016	16.05	16.09	16.00	16.00	66,366	-0.01(-0.09%)
Jul 28, 2016	16.10	16.10	16.00	16.02	42,575	+0.00(+0.00%)
Jul 27, 2016	16.07	16.09	16.01	16.02	44,111	-0.03(-0.17%)
Jul 26, 2016	16.07	16.07	16.00	16.04	96,112	+0.03(+0.22%)
Jul 25, 2016	16.12	16.12	16.00	16.01	34,369	-0.06(-0.35%)
Jul 22, 2016	16.08	16.10	16.06	16.07	43,476	-0.06(-0.39%)
Jul 21, 2016	16.16	16.21	16.11	16.13	110,964	-0.01(-0.09%)
Jul 20, 2016	16.15	16.16	16.08	16.14	65,027	+0.07(+0.46%)
Jul 19, 2016	16.05	16.09	15.94	16.07	66,064	+0.10(+0.65%)
Jul 18, 2016	15.86	15.97	15.86	15.96	64,345	+0.18(+1.14%)
Jul 15, 2016	15.60	15.80	15.60	15.78	41,882	+0.20(+1.29%)
Jul 14, 2016	15.83	15.84	15.53	15.58	93,701	-0.25(-1.58%)
Jul 13, 2016	15.90	15.91	15.69	15.83	81,608	-0.07(-0.42%)
Jul 12, 2016	16.00	16.03	15.89	15.90	91,806	-0.12(-0.75%)
Jul 11, 2016	16.24	16.24	16.01	16.02	81,562	-0.09(-0.56%)
Jul 08, 2016	16.23	16.12	16.10	16.11	65,267	-0.01(-0.09%)
Jul 07, 2016	16.05	16.18	16.03	16.12	84,117	+0.07(+0.43%)
Jul 06, 2016	15.97	16.12	15.91	16.05	77,234	+0.12(+0.74%)
Jul 05, 2016	15.99	16.06	15.90	15.94	86,381	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.