PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.24	15.36	15.08	15.12	1,826,295	-0.08(-0.55%)
Sep 29, 2005	15.12	15.27	15.00	15.20	2,101,490	+0.11(+0.71%)
Sep 28, 2005	15.05	15.25	15.00	15.10	2,113,465	+0.18(+1.19%)
Sep 27, 2005	14.98	15.11	14.83	14.92	2,728,858	-0.03(-0.22%)
Sep 26, 2005	15.06	15.12	14.92	14.95	2,778,252	+0.03(+0.19%)
Sep 23, 2005	14.92	14.99	14.81	14.92	1,349,247	+0.02(+0.13%)
Sep 22, 2005	14.87	15.02	14.75	14.90	1,952,239	-0.02(-0.16%)
Sep 21, 2005	15.02	15.14	14.85	14.93	2,526,364	-0.15(-1.02%)
Sep 20, 2005	15.10	15.19	15.01	15.08	2,574,903	+0.02(+0.16%)
Sep 19, 2005	15.18	15.22	15.00	15.06	2,039,480	-0.07(-0.49%)
Sep 16, 2005	15.20	15.26	15.03	15.13	3,730,210	+0.00(+0.03%)
Sep 15, 2005	15.03	15.19	15.01	15.13	1,270,345	+0.13(+0.87%)
Sep 14, 2005	15.04	15.14	14.95	15.00	3,835,199	+0.03(+0.19%)
Sep 13, 2005	15.11	15.11	14.93	14.97	4,318,234	-0.14(-0.90%)
Sep 12, 2005	15.19	15.25	15.07	15.11	2,406,621	-0.14(-0.95%)
Sep 09, 2005	15.08	15.29	15.07	15.25	2,342,901	+0.15(+0.99%)
Sep 08, 2005	15.23	15.26	15.06	15.10	2,493,649	-0.12(-0.80%)
Sep 07, 2005	15.35	15.52	15.19	15.22	7,073,179	-0.29(-1.84%)
Sep 06, 2005	15.51	15.67	15.39	15.51	6,613,024	+0.13(+0.82%)
Sep 02, 2005	15.37	15.43	15.23	15.38	3,390,653	+0.06(+0.37%)
Sep 01, 2005	14.94	15.36	14.90	15.33	4,433,487	+0.38(+2.53%)
Aug 31, 2005	14.81	14.97	14.73	14.95	3,686,803	+0.19(+1.27%)
Aug 30, 2005	14.66	14.76	14.53	14.76	2,909,970	+0.10(+0.67%)
Aug 29, 2005	14.60	14.67	14.42	14.66	1,879,324	+0.06(+0.42%)
Aug 26, 2005	14.54	14.70	14.50	14.60	2,334,134	+0.11(+0.74%)
Aug 25, 2005	14.48	14.61	14.41	14.49	2,419,451	-0.00(-0.03%)
Aug 24, 2005	14.57	14.72	14.48	14.50	6,395,134	-0.06(-0.42%)
Aug 23, 2005	14.50	14.64	14.50	14.56	2,115,175	+0.06(+0.39%)
Aug 22, 2005	14.48	14.56	14.42	14.50	1,944,114	+0.10(+0.71%)
Aug 19, 2005	14.44	14.46	14.36	14.40	2,280,250	+0.05(+0.38%)
Aug 18, 2005	14.26	14.40	14.22	14.35	1,315,035	+0.04(+0.25%)
Aug 17, 2005	14.42	14.46	14.21	14.31	4,816,664	-0.12(-0.83%)
Aug 16, 2005	14.69	14.72	14.42	14.43	1,581,463	-0.22(-1.48%)
Aug 15, 2005	14.56	14.69	14.53	14.65	2,739,550	+0.12(+0.82%)
Aug 12, 2005	14.50	14.62	14.42	14.53	2,964,496	+0.03(+0.21%)
Aug 11, 2005	14.45	14.58	14.42	14.50	3,879,247	+0.09(+0.63%)
Aug 10, 2005	14.52	14.64	14.35	14.41	5,691,644	-0.03(-0.23%)
Aug 09, 2005	14.42	14.56	14.36	14.44	7,165,339	-0.01(-0.10%)
Aug 08, 2005	14.74	14.79	14.43	14.45	4,576,751	-0.25(-1.70%)
Aug 05, 2005	14.90	14.95	14.65	14.70	3,632,063	-0.25(-1.67%)
Aug 04, 2005	15.09	15.13	14.94	14.95	4,095,640	-0.12(-0.79%)
Aug 03, 2005	15.11	15.23	15.01	15.07	5,704,046	-0.15(-0.98%)
Aug 02, 2005	14.61	15.23	14.54	15.22	10,850,432	+0.87(+6.08%)
Aug 01, 2005	14.42	14.45	14.26	14.35	2,795,145	-0.05(-0.34%)
Jul 29, 2005	14.41	14.53	14.38	14.40	3,294,217	-0.02(-0.13%)
Jul 28, 2005	14.34	14.44	14.33	14.42	3,083,811	+0.08(+0.59%)
Jul 27, 2005	14.34	14.38	14.27	14.33	3,067,988	+0.00(+0.02%)
Jul 26, 2005	14.36	14.42	14.29	14.33	3,827,929	+0.10(+0.72%)
Jul 25, 2005	14.23	14.32	14.16	14.23	2,915,743	+0.03(+0.23%)
Jul 22, 2005	14.11	14.23	14.10	14.20	4,200,415	+0.10(+0.68%)
Jul 21, 2005	14.21	14.23	14.01	14.10	3,960,501	-0.16(-1.15%)
Jul 20, 2005	14.19	14.30	14.10	14.26	2,241,333	+0.03(+0.20%)
Jul 19, 2005	14.21	14.31	14.12	14.24	2,498,781	+0.03(+0.20%)
Jul 18, 2005	14.26	14.31	14.20	14.21	3,050,882	-0.04(-0.31%)
Jul 15, 2005	14.22	14.29	14.21	14.25	2,893,077	-0.03(-0.21%)
Jul 14, 2005	14.36	14.45	14.22	14.28	5,415,807	-0.04(-0.28%)
Jul 13, 2005	14.36	14.38	14.30	14.32	2,793,862	-0.05(-0.36%)
Jul 12, 2005	14.33	14.45	14.29	14.37	3,125,721	-0.04(-0.28%)
Jul 11, 2005	14.38	14.44	14.30	14.41	2,349,529	+0.06(+0.39%)
Jul 08, 2005	14.19	14.38	14.13	14.36	4,127,286	+0.16(+1.15%)
Jul 07, 2005	14.02	14.22	13.98	14.19	2,554,803	+0.15(+1.10%)
Jul 06, 2005	14.18	14.25	14.00	14.04	5,759,213	-0.16(-1.12%)
Jul 05, 2005	14.10	14.30	14.08	14.20	3,191,580	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.