PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.54	15.62	15.38	15.39	3,035,897	-0.18(-1.17%)
Sep 28, 2006	15.65	15.67	15.53	15.58	2,038,250	+0.01(+0.06%)
Sep 27, 2006	15.49	15.60	15.44	15.57	3,621,918	+0.08(+0.54%)
Sep 26, 2006	15.55	15.57	15.37	15.48	2,444,532	-0.06(-0.36%)
Sep 25, 2006	15.35	15.61	15.24	15.54	5,902,100	+0.25(+1.65%)
Sep 22, 2006	15.42	15.48	15.27	15.29	1,603,116	-0.15(-0.97%)
Sep 21, 2006	15.49	15.56	15.38	15.44	1,759,131	-0.08(-0.51%)
Sep 20, 2006	15.55	15.62	15.45	15.52	2,514,633	+0.08(+0.52%)
Sep 19, 2006	15.33	15.49	15.30	15.44	3,052,139	+0.17(+1.10%)
Sep 18, 2006	15.30	15.34	15.14	15.27	2,421,451	+0.04(+0.28%)
Sep 15, 2006	15.44	15.47	15.22	15.23	4,307,960	-0.13(-0.82%)
Sep 14, 2006	15.44	15.53	15.30	15.35	3,059,406	-0.09(-0.58%)
Sep 13, 2006	15.40	15.48	15.21	15.44	3,521,897	+0.05(+0.33%)
Sep 12, 2006	15.65	15.66	15.32	15.39	4,562,928	-0.26(-1.67%)
Sep 11, 2006	15.74	15.81	15.61	15.65	2,101,298	-0.06(-0.36%)
Sep 08, 2006	15.82	15.87	15.71	15.71	1,495,614	-0.05(-0.33%)
Sep 07, 2006	15.96	15.98	15.75	15.76	1,793,968	-0.16(-1.03%)
Sep 06, 2006	15.94	16.00	15.78	15.92	4,046,580	-0.17(-1.05%)
Sep 05, 2006	16.37	16.39	16.04	16.09	3,225,039	-0.28(-1.72%)
Sep 01, 2006	16.44	16.48	16.31	16.37	1,499,889	+0.01(+0.06%)
Aug 31, 2006	16.24	16.42	16.21	16.36	2,354,984	+0.19(+1.19%)
Aug 30, 2006	16.28	16.31	16.15	16.17	1,642,226	-0.07(-0.43%)
Aug 29, 2006	16.28	16.34	16.18	16.24	3,187,424	-0.02(-0.14%)
Aug 28, 2006	16.04	16.32	15.99	16.26	2,899,970	+0.27(+1.67%)
Aug 25, 2006	16.19	16.21	15.99	16.00	2,280,609	-0.22(-1.38%)
Aug 24, 2006	16.11	16.24	16.08	16.22	1,994,224	+0.13(+0.81%)
Aug 23, 2006	16.37	16.38	16.05	16.09	2,503,733	-0.24(-1.49%)
Aug 22, 2006	16.31	16.37	16.26	16.33	1,849,108	+0.02(+0.11%)
Aug 21, 2006	16.33	16.40	16.25	16.32	1,795,678	+0.03(+0.20%)
Aug 18, 2006	16.15	16.36	16.13	16.28	2,255,604	+0.16(+0.99%)
Aug 17, 2006	16.11	16.17	16.00	16.12	2,078,216	+0.03(+0.17%)
Aug 16, 2006	16.38	16.38	16.10	16.10	2,157,079	-0.22(-1.35%)
Aug 15, 2006	16.38	16.38	16.22	16.32	3,214,567	+0.06(+0.35%)
Aug 14, 2006	16.19	16.34	16.15	16.26	2,600,121	+0.14(+0.84%)
Aug 11, 2006	16.15	16.24	16.10	16.12	2,147,889	-0.08(-0.49%)
Aug 10, 2006	16.19	16.22	16.05	16.20	1,516,345	+0.02(+0.14%)
Aug 09, 2006	16.31	16.33	16.12	16.18	5,000,627	-0.06(-0.35%)
Aug 08, 2006	16.09	16.34	16.08	16.24	2,642,224	+0.25(+1.58%)
Aug 07, 2006	16.26	16.34	15.96	15.98	1,408,844	-0.27(-1.67%)
Aug 04, 2006	16.31	16.38	16.12	16.25	2,340,664	+0.06(+0.38%)
Aug 03, 2006	16.38	16.45	16.10	16.19	2,701,852	-0.13(-0.77%)
Aug 02, 2006	16.25	16.34	16.14	16.32	2,572,765	+0.13(+0.81%)
Aug 01, 2006	15.96	16.25	15.87	16.19	4,314,158	+0.27(+1.70%)
Jul 31, 2006	16.06	16.19	15.91	15.92	2,239,361	-0.22(-1.39%)
Jul 28, 2006	16.14	16.24	16.05	16.14	3,486,633	+0.13(+0.79%)
Jul 27, 2006	16.00	16.18	15.89	16.02	3,448,163	+0.05(+0.32%)
Jul 26, 2006	15.90	15.97	15.85	15.96	6,045,933	+0.04(+0.26%)
Jul 25, 2006	15.96	16.02	15.89	15.92	4,396,440	-0.03(-0.20%)
Jul 24, 2006	15.82	15.97	15.82	15.96	2,618,501	+0.21(+1.31%)
Jul 21, 2006	15.88	15.96	15.74	15.75	3,200,034	-0.02(-0.15%)
Jul 20, 2006	15.57	15.81	15.57	15.77	1,852,100	+0.15(+0.99%)
Jul 19, 2006	15.59	15.69	15.53	15.62	2,516,770	+0.14(+0.88%)
Jul 18, 2006	15.41	15.49	15.32	15.48	3,390,031	+0.08(+0.55%)
Jul 17, 2006	15.34	15.45	15.30	15.40	1,382,556	+0.07(+0.43%)
Jul 14, 2006	15.21	15.40	15.19	15.33	1,984,606	+0.05(+0.31%)
Jul 13, 2006	15.16	15.38	15.16	15.29	3,762,759	+0.01(+0.09%)
Jul 12, 2006	15.62	15.63	15.23	15.27	5,025,633	-0.28(-1.80%)
Jul 11, 2006	15.44	15.60	15.38	15.55	3,143,398	+0.18(+1.16%)
Jul 10, 2006	15.35	15.40	15.28	15.38	2,741,176	+0.07(+0.46%)
Jul 07, 2006	15.16	15.40	15.10	15.30	5,998,274	+0.13(+0.83%)
Jul 06, 2006	15.24	15.25	15.07	15.18	2,483,002	-0.04(-0.25%)
Jul 05, 2006	15.22	15.27	15.14	15.22	2,342,374	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.