PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.33	14.34	14.12	14.19	4,450,591	-0.15(-1.04%)
Sep 29, 2009	14.41	14.41	14.22	14.34	1,743,362	-0.01(-0.07%)
Sep 28, 2009	14.29	14.44	14.21	14.35	2,225,022	+0.16(+1.15%)
Sep 25, 2009	14.25	14.28	14.12	14.18	2,367,018	-0.10(-0.69%)
Sep 24, 2009	14.34	14.44	14.24	14.28	2,235,487	-0.02(-0.16%)
Sep 23, 2009	14.42	14.59	14.29	14.31	4,081,142	-0.11(-0.78%)
Sep 22, 2009	14.32	14.50	14.21	14.42	4,732,151	+0.12(+0.85%)
Sep 21, 2009	14.27	14.31	14.08	14.30	2,805,815	-0.03(-0.23%)
Sep 18, 2009	14.39	14.44	14.28	14.33	3,115,197	+0.03(+0.20%)
Sep 17, 2009	14.30	14.45	14.25	14.30	4,138,660	+0.39(+2.77%)
Sep 16, 2009	13.96	14.32	13.84	13.92	5,564,015	-0.01(-0.08%)
Sep 15, 2009	13.76	13.95	13.65	13.93	3,633,759	+0.18(+1.29%)
Sep 14, 2009	13.58	13.76	13.52	13.75	2,684,607	+0.20(+1.45%)
Sep 11, 2009	13.70	13.72	13.53	13.55	3,738,386	-0.13(-0.92%)
Sep 10, 2009	13.67	13.70	13.54	13.68	2,250,983	+0.01(+0.10%)
Sep 09, 2009	13.69	13.71	13.58	13.67	2,483,488	-0.04(-0.31%)
Sep 08, 2009	13.85	13.88	13.63	13.71	2,702,977	-0.19(-1.35%)
Sep 04, 2009	13.83	13.95	13.75	13.89	3,657,549	+0.10(+0.75%)
Sep 03, 2009	13.72	13.82	13.68	13.79	4,673,721	+0.10(+0.72%)
Sep 02, 2009	13.63	13.79	13.61	13.69	3,495,208	+0.00(+0.03%)
Sep 01, 2009	13.74	13.86	13.63	13.69	4,369,084	-0.06(-0.44%)
Aug 31, 2009	13.80	13.84	13.68	13.75	3,459,396	-0.11(-0.78%)
Aug 28, 2009	13.80	13.86	13.65	13.86	3,184,089	+0.14(+1.02%)
Aug 27, 2009	13.68	13.83	13.62	13.72	3,696,066	-0.07(-0.51%)
Aug 26, 2009	13.72	13.83	13.61	13.79	4,107,657	+0.03(+0.24%)
Aug 25, 2009	13.90	13.93	13.72	13.75	2,875,208	-0.07(-0.54%)
Aug 24, 2009	13.79	13.96	13.56	13.83	4,668,397	-0.01(-0.10%)
Aug 21, 2009	13.66	13.88	13.61	13.84	4,675,874	+0.28(+2.03%)
Aug 20, 2009	13.47	13.58	13.38	13.57	2,192,826	+0.10(+0.73%)
Aug 19, 2009	13.28	13.57	13.25	13.47	4,265,579	+0.10(+0.73%)
Aug 18, 2009	13.47	13.57	13.22	13.37	5,226,833	-0.14(-1.07%)
Aug 17, 2009	13.70	13.71	13.45	13.52	4,498,096	-0.24(-1.77%)
Aug 14, 2009	13.80	13.90	13.66	13.76	5,781,823	-0.12(-0.88%)
Aug 13, 2009	13.79	13.90	13.59	13.88	8,891,144	+0.05(+0.34%)
Aug 12, 2009	13.69	13.90	13.67	13.83	5,364,867	+0.10(+0.71%)
Aug 11, 2009	13.81	13.82	13.63	13.74	8,573,984	+0.00(+0.03%)
Aug 10, 2009	13.79	13.79	13.67	13.73	5,807,630	-0.04(-0.31%)
Aug 07, 2009	13.94	13.98	13.75	13.77	5,901,964	+0.01(+0.07%)
Aug 06, 2009	13.75	13.79	13.65	13.76	6,598,178	+0.05(+0.34%)
Aug 05, 2009	13.86	13.89	13.33	13.72	17,878,840	-0.12(-0.87%)
Aug 04, 2009	14.27	14.67	13.74	13.84	23,401,540	-2.01(-12.70%)
Aug 03, 2009	15.91	16.00	15.62	15.85	4,472,886	+0.05(+0.30%)
Jul 31, 2009	15.79	15.94	15.69	15.80	2,902,060	-0.05(-0.32%)
Jul 30, 2009	15.64	15.96	15.63	15.85	2,520,491	+0.29(+1.86%)
Jul 29, 2009	15.53	15.69	15.30	15.56	2,227,584	-0.01(-0.09%)
Jul 28, 2009	15.67	15.75	15.40	15.58	2,163,415	-0.08(-0.51%)
Jul 27, 2009	15.66	15.75	15.56	15.66	1,984,623	-0.09(-0.56%)
Jul 24, 2009	15.51	15.76	15.42	15.75	376	+0.20(+1.26%)
Jul 23, 2009	15.39	15.62	15.24	15.55	6,857,516	+0.15(+1.00%)
Jul 22, 2009	15.57	15.62	15.35	15.40	3,088,466	-0.12(-0.75%)
Jul 21, 2009	15.31	15.56	15.21	15.51	4,087,987	+0.25(+1.62%)
Jul 20, 2009	15.30	15.30	15.02	15.26	2,429,764	+0.09(+0.59%)
Jul 17, 2009	15.30	15.31	15.02	15.18	3,312,140	-0.16(-1.07%)
Jul 16, 2009	15.10	15.40	14.96	15.34	3,977,515	+0.00(+0.00%)
Jul 15, 2009	15.13	15.38	15.02	15.34	2,625,999	+0.28(+1.86%)
Jul 14, 2009	14.97	15.06	14.84	15.06	3,041,937	+0.13(+0.88%)
Jul 13, 2009	14.57	14.94	14.57	14.93	2,816,031	+0.27(+1.82%)
Jul 10, 2009	14.68	14.75	14.52	14.66	2,274,025	-0.14(-0.92%)
Jul 09, 2009	14.89	15.00	14.65	14.80	3,055,862	-0.01(-0.06%)
Jul 08, 2009	14.98	15.19	14.68	14.81	3,352,429	-0.07(-0.44%)
Jul 07, 2009	15.23	15.31	14.86	14.87	2,868,509	-0.37(-2.42%)
Jul 06, 2009	14.83	15.24	14.78	15.24	3,066,628	+0.36(+2.39%)
Jul 02, 2009	15.52	15.61	14.89	14.89	2,692,914	-0.87(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.